|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $57.2450 One month high (close): $67.6600
DOCU Daily Change: -0.47% Daily StdDev 5.99% DOCU EMA_5_Trend: -0.09% 10Minute StdDev: $0.8327
Latest Price : $64.01(-0.47%) | Tue. Aug 2, 2022($1) Mon. Aug 1, 2022($1.3) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($1.2) Wed. Jul 27, 2022($1.2) Tue. Jul 26, 2022($1.5) Mon. Jul 25, 2022($1.4) Fri. Jul 22, 2022($1.5)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 63.87 | 64.16 | 62.77(0.16) | 63.37(-0.22) | 63.16(-0.55) | 62.27 | -0.7 | | 2 | 54(-5.5) | 10 | [3] | [-10] | [-12] | -29 | -391 | DR | -0.8 | OpenShort | | (3) | -9 | -6 | -25 | -20 | -0.4,31 | 53 | Sample size 50 Avg positive next hour return: 0.66%(32%) Avg negative next hour return: -1.09%(68%)
Daily Trend: %
Up Forces: 62.77(hourly_sma_20 0.8%) 63.87(daily_ema_20 2.57%) 64.16(daily_ema_10 3.04%)
Down Forces:
Support Levels:
Resistance Levels: 63.37(weak_hourly_sma_10 1.77%)
|
| | | 2 | Jul/29 | 11 | 63.87 | 64.16 | 62.67(0.14) | 63.51(-0.27) | 63.51(-0.44) | 62.49 | -0.6 | | 2 | 60(-3.6) | -20 | [2] | [-9] | [-19] | -6 | -284 | DR | -0.8 | OpenShort | | (3) | -7 | -28 | -29 | -20 | -0.1,47 | 53 | | 3 | Jul/29 | 10 | 63.87 | 64.16 | 62.58(0.22) | 63.68(0.16) | 63.79(-0.06) | 63.58 | -0.1 | | 2 | 63(-1.4) | 15 | [4] | [2] | [-2] | 42 | -88 | CR | -0.2 | HoldShort | | (4) | -1 | 9 | -12 | -20 | 0.7,74 | 53 | | 4 | Jul/29 | 9 | 63.87 | 64.16 | 62.44(0.19) | 63.58(0.17) | 63.83(-0.27) | 63.22 | -0.3 | | 2 | 65(-1.4) | -15 | [3] | [-2] | [-17] | 47 | -147 | DR | -0.4 | OpenShort? | | (3) | -5 | -27 | -11 | -20 | 0.6,82 | 53 | | 5 | Jul/28 | 15 | 63.57 | 64.09 | 62.32(0.24) | 63.47(0.32) | 64(0.68) | 64.31 | 0.3 | | 2 | 66(13.8) | 30 | [4] | [16] | [6] | 81 | 245 | UT | 0.2 | OpenLong? | | (5) | 11 | 10 | 5 | 20 | 1.4,96 | 46 | | | | |
| 6 | Jul/28 | 14 | 63.57 | 64.09 | 62.17(0.06) | 63.27(0.22) | 63.57(0.11) | 63.92 | 0.1 | | 2 | 52(1.8) | 0 | [1] | [5] | [3] | 77 | 243 | RG | 0.3 | Wait | | (3) | 2 | 1 | 3 | 20 | 1.3,94 | 46 | | 7 | Jul/28 | 13 | 63.57 | 64.09 | 62.13(0.03) | 63.13(0.27) | 63.5(-0.11) | 63.86 | 0.1 | | 2 | 51(0.8) | 0 | [1] | [1] | [4] | 79 | 218 | RG | 0.3 | Wait | | (1) | -2 | 0 | 15 | 19 | 1.3,96 | 46 | | 8 | Jul/28 | 12 | 63.57 | 64.09 | 62.11(0.03) | 62.96(0.33) | 63.57(0.39) | 63.86 | 0.1 | | 2 | 50(0.9) | 0 | [1] | [10] | [1] | 67 | 348 | RG | 0.2 | Wait | | (1) | 7 | -5 | 0 | 20 | 1.4,82 | 46 | | 9 | Jul/28 | 11 | 63.57 | 64.09 | 62.09(0.05) | 62.75(0.63) | 63.32(0.64) | 64.05 | 0.2 | | 2 | 49(1.3) | 35 | [1] | [17] | [17] | 67 | 438 | UT | 0.6 | OpenLong | | (1) | 11 | 48 | -0 | 8 | 1.5,79 | 46 | | 10 | Jul/28 | 10 | 63.57 | 64.09 | 62.06(-0.14) | 62.36(0.24) | 62.92(-0.21) | 62.21 | -0.5 | | 2 | 48(-2.6) | -30 | [-2] | [-1] | [-18] | 33 | 107 | DT | -0.6 | OpenShort | | (-2) | -4 | -35 | 0 | -20 | 0.1,80 | 46 | | | | |
| 11 | Jul/28 | 9 | 63.57 | 64.09 | 62.15(0.05) | 62.21(0.61) | 63.05(0.48) | 63.6 | 0 | | 2 | 50(1.6) | 5 | [1] | [14] | [2] | 66 | 304 | RG | 0.4 | Wait? | | (0) | 8 | -13 | 17 | 20 | 1.1,88 | 46 | | 12 | Jul/27 | 15 | 63.41 | 63.72 | 62.12(0.13) | 61.83(0.6) | 62.75(0.71) | 64.1 | 0.3 | | 2 | 49(3.8) | 45 | [2] | [18] | [26] | 68 | 369 | UT | 1.1 | OpenLong? | | (1) | 12 | 37 | 17 | 20 | 1.6,78 | 44 | | 13 | Jul/27 | 14 | 63.41 | 63.72 | 62.04(-0.14) | 61.46(0.26) | 62.31(0.19) | 62.67 | -0.3 | | 2 | 45(-3.2) | 5 | [-2] | [5] | [11] | 33 | 292 | UR | 0.3 | SmallShort | | (-0) | 3 | 15 | 6 | 20 | 0.5,70 | 44 | | 14 | Jul/27 | 13 | 63.41 | 63.72 | 62.13(-0.13) | 61.3(0.2) | 62.19(0.6) | 62.09 | -0.5 | | 2 | 48(-1.9) | 10 | [-2] | [12] | [3] | 15 | 282 | UR | -0.1 | SmallShort | | (-3) | 10 | -7 | 11 | 20 | -0,65 | 44 | | 15 | Jul/27 | 12 | 63.41 | 63.72 | 62.21(-0.11) | 61.18(0.18) | 61.82(0.73) | 62.38 | -0.4 | | 2 | 50(-1.4) | 30 | [-2] | [14] | [10] | 17 | 328 | UR | 0.4 | SmallShort | | (-2) | 12 | -4 | 20 | 20 | 0.1,64 | 44 | | | | |
| 16 | Jul/27 | 11 | 63.41 | 63.72 | 62.28(-0.13) | 61.07(-0.08) | 61.37(0.77) | 62.53 | -0.3 | | 2 | 51(-2.5) | 45 | [-2] | [12] | [24] | 14 | 375 | UR | 0.9 | SmallShort | | (-2) | 13 | 10 | 34 | 20 | 0.2,59 | 44 | | 17 | Jul/27 | 10 | 63.41 | 63.72 | 62.36(-0.24) | 61.12(-0.23) | 60.9(0.45) | 62.13 | -0.5 | | 2 | 54(-3.9) | 25 | [-4] | [5] | [20] | -19 | 327 | UR | 0.9 | SmallShort | | (-3) | 8 | 8 | 23 | 20 | -0.2,36 | 44 | | 18 | Jul/27 | 9 | 63.41 | 63.72 | 62.51(-0.35) | 61.26(-0.26) | 60.63(0.38) | 61.83 | -0.6 | | 2 | 58(-8.1) | 35 | [-6] | [3] | [27] | -43 | 350 | UR | 0.8 | SmallShort? | | (-4) | 6 | 44 | 16 | 20 | -0.4,17 | 44 | | 19 | Jul/26 | 15 | 63.29 | 63.49 | 62.73(-0.6) | 61.42(-0.53) | 60.4(-0.21) | 60.18 | -1.2 | | -1 | 66(-7.5) | -45 | [-10] | [-11] | [-2] | -88 | 155 | DT | -0.1 | HoldShort? | | (-8) | -4 | 1 | 1 | -20 | -1.5,0 | 45 | | 20 | Jul/26 | 14 | 63.29 | 63.49 | 63.11(-0.54) | 61.75(-0.55) | 60.53(-0.41) | 60.15 | -1.2 | | -1 | 73(-2.1) | -50 | [-9] | [-15] | [-6] | -88 | -17 | DT | -0.2 | HoldShort | | (-10) | -7 | -3 | 2 | -20 | -1.5,0 | 45 | | | | |
| 21 | Jul/26 | 13 | 63.29 | 63.49 | 63.45(-0.53) | 62.09(-0.51) | 60.78(-0.91) | 60.26 | -1.1 | | -1 | 75(0.2) | -50 | [-9] | [-22] | [-11] | -90 | -183 | DT | -0.3 | HoldShort | | (-9) | -15 | -10 | 1 | -20 | -1.6,0 | 45 | | 22 | Jul/26 | 12 | 63.29 | 63.49 | 63.79(-0.5) | 62.41(-0.35) | 61.34(-0.9) | 60.64 | -1 | | -1 | 75(0.6) | -50 | [-8] | [-21] | [-12] | -90 | -204 | DT | -0.4 | HoldShort | | (-8) | -15 | -4 | 0 | -20 | -1.6,0 | 45 | | 23 | Jul/26 | 11 | 63.29 | 63.49 | 64.11(-0.51) | 62.63(-0.52) | 61.9(-0.86) | 60.78 | -0.9 | | -1 | 75(0.8) | -50 | [-9] | [-22] | [-9] | -93 | -215 | DT | -0.6 | HoldShort | | (-9) | -14 | -2 | -8 | -20 | -1.7,0 | 45 | | 24 | Jul/26 | 10 | 63.29 | 63.49 | 64.44(-0.48) | 62.96(-0.44) | 62.44(-0.81) | 60.84 | -0.9 | | -1 | 74(3.6) | -50 | [-8] | [-20] | [-17] | -94 | -274 | DT | -0.8 | OpenShort | | (-9) | -14 | -15 | -10 | -20 | -1.8,1 | 45 | | 25 | Jul/26 | 9 | 63.29 | 63.49 | 64.75(-0.38) | 63.24(-0.36) | 62.95(-0.68) | 61.4 | -0.7 | | -1 | 70(5.2) | -50 | [-6] | [-17] | [-26] | -90 | -296 | DT | -0.8 | OpenShort? | | (-7) | -11 | -41 | -9 | -20 | -1.8,5 | 45 | | | | |
| 26 | Jul/25 | 15 | 63.58 | 63.79 | 65(-0.31) | 63.47(-0.2) | 63.38(-0.17) | 63.02 | -0.2 | | -1 | 65(0.6) | -20 | [-5] | [-6] | [-5] | -68 | -20 | DT | -0.2 | OpenShort? | | (-5) | -3 | -10 | -0 | -19 | -1.1,10 | 48 | | 27 | Jul/25 | 14 | 63.58 | 63.79 | 65.2(-0.34) | 63.6(-0.25) | 63.49(0.21) | 63.4 | -0.1 | | -1 | 64(-1.5) | -5 | [-6] | [-0] | [2] | -64 | 130 | UR | -0.1 | SmallShort | | (-5) | 4 | -4 | 4 | 20 | -1.1,14 | 48 | | 28 | Jul/25 | 13 | 63.58 | 63.79 | 65.42(-0.3) | 63.76(-0.42) | 63.36(-0.17) | 63.56 | -0 | | -1 | 66(-0.2) | 0 | [-5] | [-8] | [7] | -64 | -13 | RG | 0.1 | Wait | | (-6) | -3 | 1 | 6 | 20 | -1.1,14 | 48 | | 29 | Jul/25 | 12 | 63.58 | 63.79 | 65.62(-0.27) | 64.03(-0.67) | 63.47(-0.09) | 63.52 | -0 | | -1 | 66(1.7) | 5 | [-5] | [-8] | [8] | -67 | -65 | RG | 0 | Wait | | (-5) | -2 | 0 | 9 | 20 | -1.2,13 | 48 | | 30 | Jul/25 | 11 | 63.58 | 63.79 | 65.8(-0.35) | 64.46(-0.54) | 63.53(-0.03) | 63.5 | -0 | | -1 | 64(0.4) | -15 | [-6] | [-7] | [2] | -76 | 4 | DP | -0 | OpenShort | | (-5) | -1 | 3 | 3 | 13 | -1.4,9 | 48 | | | | |
| 31 | Jul/25 | 10 | 63.58 | 63.79 | 66.03(-0.35) | 64.81(-0.49) | 63.55(-0.16) | 63.39 | -0.1 | | -1 | 64(0.2) | -15 | [-6] | [-8] | [3] | -82 | -83 | DP | -0.1 | OpenShort | | (-6) | -3 | 15 | 7 | -20 | -1.6,8 | 48 | | 32 | Jul/25 | 9 | 63.58 | 63.79 | 66.26(-0.35) | 65.13(-0.7) | 63.65(-0.76) | 62.82 | -0.3 | | -1 | 64(9) | -50 | [-6] | [-20] | [-20] | -95 | -358 | DT | -0.5 | OpenShort? | | (-7) | -13 | -33 | 3 | -20 | -2,5 | 48 | | 33 | Jul/22 | 15 | 63.83 | 63.76 | 66.49(-0.15) | 65.59(-0.52) | 64.14(-0.71) | 64.14 | 0.1 | | -1 | 55(8.2) | -5 | [-3] | [-17] | [0] | -85 | -381 | RG | 0 | Wait? | | (-4) | -12 | 9 | 3 | -20 | -1.6,5 | 58 | | 34 | Jul/22 | 14 | 63.83 | 63.76 | 66.49(0) | 65.93(-0.48) | 64.6(-1.21) | 63.78 | -0 | | -1 | 47(0.3) | -20 | [0] | [-24] | [-12] | -102 | -730 | DR | -0.6 | HoldShort | | (-3) | -20 | 3 | -16 | -20 | -2.1,1 | 58 | | 35 | Jul/22 | 13 | 63.83 | 63.76 | 66.59(-0.02) | 66.25(-0.44) | 65.39(-1.03) | 63.67 | -0.1 | | -1 | 46(0.9) | -30 | [-0] | [-21] | [-25] | -105 | -689 | DT | -1.3 | CloseShort | | (-0) | -17 | -14 | -34 | -20 | -2.2,0 | 58 | | | | |
| 36 | Jul/22 | 12 | 63.83 | 63.76 | 66.6(0.03) | 66.54(-0.4) | 66.07(-0.86) | 64.21 | 0.1 | | -1 | 45(-1.6) | -25 | [1] | [-18] | [-27] | -95 | -615 | DR | -1.4 | HoldShort | | (1) | -14 | -19 | -45 | -20 | -1.8,0 | 58 | | 37 | Jul/22 | 11 | 63.83 | 63.76 | 66.58(0.11) | 66.81(-0.42) | 66.64(-0.61) | 64.96 | 0.4 | | -1 | 47(-3.9) | -20 | [2] | [-14] | [-23] | -55 | -507 | DR | -1.2 | OpenShort | | (2) | -10 | -35 | -26 | -20 | -1.2,25 | 58 | | 38 | Jul/22 | 10 | 63.83 | 63.76 | 66.51(0.21) | 67.09(-0.19) | 67.05(-0.39) | 66.39 | 0.9 | | -1 | 51(-5.5) | -20 | [4] | [-8] | [-17] | -4 | -337 | DR | -0.4 | OpenShort | | (3) | -7 | -32 | -15 | -20 | -0.1,49 | 58 | | 39 | Jul/22 | 9 | 63.83 | 63.76 | 66.37(0.44) | 67.22(0.13) | 67.31(0.3) | 67.75 | 1.4 | | -1 | 56(-6.8) | 45 | [7] | [8] | [8] | 40 | -169 | UT | 0.3 | OpenLong? | | (6) | 5 | 17 | -1 | 20 | 0.8,70 | 58 | | 40 | Jul/21 | 15 | 63.88 | 63.94 | 66.08(0.36) | 67.13(-0.16) | 67.11(0.15) | 67.05 | 1.1 | | 1 | 63(-5) | 30 | [6] | [3] | [1] | 24 | -185 | UT | -0 | OpenLong? | | (6) | 3 | 2 | -9 | 20 | 0.5,61 | 69 | | | | |
| 41 | Jul/21 | 14 | 63.88 | 63.94 | 65.84(0.35) | 67.24(-0.22) | 67.01(0.01) | 66.95 | 1.1 | | 1 | 68(-4.7) | 25 | [6] | [0] | [-0] | 40 | -190 | UT | -0 | OpenLong | | (6) | 0 | -3 | -2 | 12 | 0.6,75 | 69 | | 42 | Jul/21 | 13 | 63.88 | 63.94 | 65.61(0.35) | 67.39(0.01) | 67(-0.19) | 67.08 | 1.1 | | 1 | 73(-2) | 20 | [6] | [-1] | [-5] | 44 | -190 | DR | 0 | OpenShort | | (6) | -3 | -10 | -0 | -20 | 0.7,76 | 69 | | 43 | Jul/21 | 12 | 63.88 | 63.94 | 65.38(0.28) | 67.38(0.21) | 67(0) | 67.49 | 1.2 | | 1 | 75(1.1) | 10 | [5] | [3] | [1] | 50 | 28 | RG | 0.2 | Wait | | (6) | 0 | 11 | -3 | -20 | 1,75 | 69 | | 44 | Jul/21 | 11 | 63.88 | 63.94 | 65.2(0.2) | 67.24(0.48) | 67.13(-0.01) | 67.04 | 1.1 | | 1 | 74(1.2) | -5 | [3] | [5] | [-7] | 46 | 69 | CR | -0 | HoldShort | | (4) | -0 | 14 | -9 | -20 | 0.9,73 | 69 | | 45 | Jul/21 | 10 | 63.88 | 63.94 | 65.07(0.23) | 66.92(0.45) | 67.14(-0.34) | 66.48 | 0.9 | | 1 | 73(1.1) | -10 | [4] | [-1] | [-14] | 45 | -103 | DR | -0.3 | OpenShort | | (2) | -6 | -8 | -9 | -20 | 0.7,77 | 69 | | | | |
| 46 | Jul/21 | 9 | 63.88 | 63.94 | 64.92(0.17) | 66.62(0.39) | 67.37(-0.6) | 66.83 | 1 | | 1 | 72(0.5) | -35 | [3] | [-6] | [-15] | 58 | -39 | DR | -0.3 | OpenShort? | | (4) | -10 | -24 | -7 | -20 | 0.9,85 | 69 | | 47 | Jul/20 | 15 | 63.62 | 63.89 | 64.81(0.23) | 66.36(0.65) | 67.78(0.22) | 67.83 | 1.5 | | 3 | 71(1.8) | 25 | [4] | [11] | [3] | 74 | 290 | UT | 0 | OpenLong? | | (5) | 4 | 8 | -10 | 20 | 1.5,86 | 60 | | 48 | Jul/20 | 14 | 63.62 | 63.89 | 64.66(0.31) | 65.93(0.63) | 67.63(0.42) | 67.48 | 1.4 | | 3 | 69(3.3) | 45 | [5] | [15] | [9] | 73 | 229 | UT | -0.1 | OpenLong | | (4) | 7 | 8 | 24 | 20 | 1.4,88 | 60 | | 49 | Jul/20 | 13 | 63.62 | 63.89 | 64.46(0.3) | 65.52(0.75) | 67.35(0.94) | 67.13 | 1.2 | | 3 | 66(3) | 35 | [5] | [24] | [-2] | 78 | 342 | CR | -0.1 | OpenShort | | (5) | 16 | -23 | 26 | 16 | 1.4,93 | 60 | | 50 | Jul/20 | 12 | 63.62 | 63.89 | 64.27(0.41) | 65.03(0.92) | 66.72(1.31) | 68.11 | 1.6 | | 3 | 63(8.1) | 50 | [7] | [32] | [15] | 104 | 513 | UT | 0.8 | HoldLong | | (6) | 22 | -5 | 35 | 20 | 2.2,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|