|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $23.8100 One month high (close): $37.9450
BYND Daily Change: 2.12% Daily StdDev 6.99% BYND EMA_5_Trend: -2.62% 10Minute StdDev: $0.5736
Latest Price : $32.06(2.12%) | Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.7) Tue. Jul 26, 2022($1.6) Mon. Jul 25, 2022($1.7) Fri. Jul 22, 2022($1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 32.33 | 34.2 | 30.98(0.03) | 31.05(0.1) | 31.43(0.35) | 31.56 | -0.2 | | 8 | 14(0.3) | 50 | [0] | [6] | [10] | 47 | 252 | UT | 0.3 | OpenLong | | (2) | 5 | 6 | 10 | 20 | 1.3,64 | 59 | Sample size 27 Avg positive next hour return: 0.99%(59%) Avg negative next hour return: -0.58%(41%)
Daily Trend: %
Up Forces: 32.33(daily_ema_20 2.44%)
Down Forces:
Support Levels: 31.05(weak_hourly_sma_10 -1.62%) 30.98(weak_hourly_sma_20 -1.84%)
Resistance Levels: 34.2(weak_daily_ema_10 8.37%)
|
| | | 2 | Jul/29 | 11 | 32.33 | 34.2 | 30.97(-0.03) | 31.02(-0.23) | 31.32(0.48) | 31.43 | -0.3 | | 8 | 14(-0.3) | 50 | [-0] | [5] | [13] | 35 | 293 | UR | 0.2 | SmallShort | | (0) | 7 | -6 | 12 | 20 | 1,60 | 59 | | 3 | Jul/29 | 10 | 32.33 | 34.2 | 30.98(-0.03) | 31.09(0.23) | 31.17(0.58) | 31.56 | -0.2 | | 8 | 14(-0.1) | 50 | [-0] | [10] | [11] | 41 | 361 | UR | 0.8 | SmallShort | | (0) | 8 | 10 | 24 | 20 | 1.3,58 | 59 | | 4 | Jul/29 | 9 | 32.33 | 34.2 | 30.99(-0.03) | 31.02(0.32) | 30.99(0.45) | 31.34 | -0.3 | | 8 | 15(-0.3) | 50 | [-0] | [9] | [6] | 18 | 247 | UR | 0.8 | SmallShort? | | (-1) | 6 | 2 | 23 | 13 | 0.8,48 | 59 | | 5 | Jul/28 | 15 | 31.96 | 34.42 | 31(-0.1) | 30.92(0.16) | 30.85(0.62) | 31.29 | -0.2 | | 9 | 15(0.7) | 50 | [-1] | [10] | [12] | 0 | 337 | UR | 0.9 | SmallShort? | | (-0) | 9 | 14 | 19 | 20 | 0.6,35 | 52 | | | | |
| 6 | Jul/28 | 14 | 31.96 | 34.42 | 31.03(-0.26) | 30.92(0) | 30.66(-0.13) | 30.99 | -0.3 | | 9 | 14(-3) | 40 | [-4] | [-2] | [8] | -30 | 215 | RG | 0.6 | Wait | | (-2) | -2 | 16 | 5 | 20 | -0.1,23 | 52 | | 7 | Jul/28 | 13 | 31.96 | 34.42 | 31.11(-0.42) | 30.87(-0.1) | 30.7(-1.03) | 30.65 | -0.4 | | 9 | 17(-3.5) | -5 | [-6] | [-16] | [-3] | -50 | 14 | RG | -0.1 | Wait | | (-5) | -15 | 1 | -5 | -20 | -0.7,18 | 52 | | 8 | Jul/28 | 12 | 31.96 | 34.42 | 31.24(-0.48) | 30.9(0.03) | 31.02(-0.13) | 30.62 | -0.4 | | 9 | 21(-3.8) | -5 | [-7] | [-3] | [-10] | -57 | 238 | RG | -0.5 | Wait | | (-6) | -2 | -6 | -14 | -20 | -0.8,13 | 52 | | 9 | Jul/28 | 11 | 31.96 | 34.42 | 31.39(-0.51) | 30.89(0.1) | 31.06(0.29) | 30.74 | -0.3 | | 9 | 24(-4) | 10 | [-7] | [4] | [0] | -45 | 351 | RG | -0.4 | Wait | | (-7) | 4 | 19 | -13 | -20 | -0.7,23 | 52 | | 10 | Jul/28 | 10 | 31.96 | 34.42 | 31.55(-0.63) | 30.86(-0.32) | 30.97(-0.64) | 30.35 | -0.4 | | 9 | 28(-2.2) | -30 | [-9] | [-13] | [-19] | -35 | 71 | DT | -0.6 | OpenShort | | (-9) | -9 | -40 | 8 | -20 | -1.1,43 | 52 | | | | |
| 11 | Jul/28 | 9 | 31.96 | 34.42 | 31.75(-0.41) | 30.96(0.1) | 31.17(0.45) | 31.21 | -0.2 | | 9 | 31(-3.3) | 15 | [-6] | [6] | [-5] | -15 | 336 | RG | 0 | Wait? | | (-7) | 6 | -44 | 19 | 20 | -0.5,48 | 52 | | 12 | Jul/27 | 15 | 31.64 | 34.35 | 31.88(-0.44) | 30.93(0.23) | 31.03(0.94) | 32.18 | 0.1 | | 11 | 34(-1.8) | 50 | [-6] | [14] | [44] | -6 | 740 | UR | 0.9 | SmallShort? | | (-5) | 13 | 64 | 19 | 20 | 0.2,39 | 55 | | 13 | Jul/27 | 14 | 31.64 | 34.35 | 32.02(-0.9) | 30.86(-0.29) | 30.74(0.07) | 30.82 | -0.2 | | 11 | 36(-6.3) | 25 | [-13] | [-3] | [11] | -59 | 526 | RG | 0.1 | Wait | | (-10) | 1 | 24 | 3 | 20 | -0.8,11 | 55 | | 14 | Jul/27 | 13 | 31.64 | 34.35 | 32.31(-0.89) | 30.95(-0.42) | 30.72(-0.13) | 30.33 | -0.3 | | 11 | 42(-3) | -25 | [-13] | [-7] | [-13] | -71 | 224 | DT | -0.2 | OpenShort | | (-15) | -2 | -25 | 1 | -20 | -1.2,9 | 55 | | 15 | Jul/27 | 12 | 31.64 | 34.35 | 32.6(-0.76) | 31.08(-0.32) | 30.76(0.07) | 30.86 | -0.2 | | 11 | 45(-2.3) | 10 | [-11] | [-3] | [1] | -63 | 229 | RG | 0.1 | Wait | | (-13) | 1 | -8 | 7 | 20 | -1,12 | 55 | | | | |
| 16 | Jul/27 | 11 | 31.64 | 34.35 | 32.85(-0.82) | 31.18(-0.54) | 30.74(-0.26) | 31.03 | -0.2 | | 11 | 47(-2.3) | 20 | [-12] | [-9] | [10] | -67 | 182 | RG | 0.2 | Wait | | (-11) | -4 | 8 | 7 | 20 | -1,8 | 55 | | 17 | Jul/27 | 10 | 31.64 | 34.35 | 33.12(-0.9) | 31.35(-0.73) | 30.82(-0.52) | 30.86 | -0.2 | | 11 | 50(-2.4) | 20 | [-13] | [-15] | [9] | -74 | 73 | RG | 0 | Wait | | (-13) | -7 | 18 | 5 | 20 | -1.1,4 | 55 | | 18 | Jul/27 | 9 | 31.64 | 34.35 | 33.42(-0.98) | 31.58(-0.97) | 30.98(-0.64) | 30.49 | -0.3 | | 11 | 52(-1) | 0 | [-14] | [-18] | [-3] | -85 | -87 | RG | -0.2 | Wait? | | (-15) | -9 | -2 | 0 | -20 | -1.4,0 | 55 | | 19 | Jul/26 | 15 | 31.24 | 34.23 | 33.75(-1.03) | 31.89(-1.09) | 31.18(-0.73) | 30.53 | -0.2 | | 10 | 53(3.8) | -20 | [-15] | [-22] | [-11] | -88 | -129 | DT | -0.3 | OpenShort? | | (-15) | -10 | -14 | -1 | -20 | -1.5,0 | 59 | | 20 | Jul/26 | 14 | 31.24 | 34.23 | 34.1(-1.04) | 32.24(-0.95) | 31.41(-0.7) | 30.83 | -0.1 | | 10 | 49(-0.6) | -25 | [-15] | [-20] | [-16] | -88 | -126 | DT | -0.3 | HoldShort | | (-15) | -10 | -26 | 1 | -20 | -1.5,0 | 59 | | | | |
| 21 | Jul/26 | 13 | 31.24 | 34.23 | 34.46(-1.01) | 32.55(-0.85) | 31.63(-0.78) | 31.39 | 0 | | 10 | 50(-1.1) | -15 | [-14] | [-20] | [-9] | -85 | -96 | DT | -0.1 | HoldShort | | (-15) | -11 | -11 | 3 | -20 | -1.4,0 | 59 | | 22 | Jul/26 | 12 | 31.24 | 34.23 | 34.81(-1.02) | 32.83(-1.05) | 31.88(-0.96) | 31.62 | 0.1 | | 10 | 51(-0.7) | -5 | [-14] | [-25] | [-2] | -85 | -168 | RG | -0.1 | Wait | | (-15) | -14 | 3 | 4 | -20 | -1.4,0 | 59 | | 23 | Jul/26 | 11 | 31.24 | 34.23 | 35.17(-0.99) | 33.18(-1.46) | 32.19(-1.26) | 31.55 | 0.1 | | 10 | 52(1) | -15 | [-14] | [-32] | [-3] | -90 | -373 | DT | -0.3 | HoldShort | | (-16) | -18 | -3 | 2 | -20 | -1.6,0 | 59 | | 24 | Jul/26 | 10 | 31.24 | 34.23 | 35.52(-0.92) | 33.67(-1.32) | 32.6(-1.39) | 31.61 | 0.1 | | 10 | 51(2.8) | -25 | [-13] | [-32] | [-17] | -95 | -546 | DT | -0.4 | OpenShort | | (-15) | -20 | -17 | 0 | -20 | -1.8,0 | 59 | | 25 | Jul/26 | 9 | 31.24 | 34.23 | 35.85(-0.83) | 34.12(-1.07) | 33.06(-1.14) | 31.97 | 0.2 | | 10 | 48(3) | -25 | [-12] | [-26] | [-27] | -98 | -553 | DT | -0.5 | OpenShort? | | (-13) | -16 | -30 | 0 | -20 | -1.9,0 | 59 | | | | |
| 26 | Jul/25 | 15 | 31 | 34.32 | 36.15(-0.66) | 34.49(-1.15) | 33.44(-1.07) | 32.64 | 0.4 | | 13 | 45(6) | -20 | [-9] | [-24] | [-20] | -95 | -594 | DT | -0.4 | OpenShort? | | (-12) | -15 | -23 | 1 | -20 | -1.8,0 | 69 | | 27 | Jul/25 | 14 | 31 | 34.32 | 36.39(-0.55) | 34.89(-1.08) | 33.8(-1.14) | 33.17 | 0.5 | | 13 | 39(3.4) | -15 | [-8] | [-24] | [-15] | -95 | -620 | DT | -0.4 | OpenShort | | (-8) | -16 | -17 | 3 | -20 | -1.8,0 | 69 | | 28 | Jul/25 | 13 | 31 | 34.32 | 36.59(-0.41) | 35.27(-0.98) | 34.19(-1.61) | 33.57 | 0.6 | | 13 | 35(3.2) | -5 | [-6] | [-30] | [-15] | -98 | -823 | RG | -0.4 | Wait | | (-8) | -23 | -17 | 2 | -20 | -1.9,0 | 69 | | 29 | Jul/25 | 12 | 31 | 34.32 | 36.74(-0.33) | 35.62(-0.97) | 34.75(-1.17) | 33.96 | 0.7 | | 13 | 32(3.1) | 10 | [-5] | [-23] | [-11] | -98 | -719 | RG | -0.5 | Wait | | (-6) | -17 | -2 | -1 | -20 | -1.9,0 | 69 | | 30 | Jul/25 | 11 | 31 | 34.32 | 36.86(-0.41) | 35.97(-1.1) | 35.16(-1.1) | 34 | 0.7 | | 13 | 29(4) | -5 | [-6] | [-23] | [-19] | -105 | -650 | RG | -0.9 | SmallLong | | (-5) | -16 | -10 | -13 | -20 | -2.2,0 | 69 | | | | |
| 31 | Jul/25 | 10 | 31 | 34.32 | 37.01(-0.43) | 36.37(-1.2) | 35.55(-1.28) | 34.23 | 0.7 | | 13 | 25(4.6) | -5 | [-6] | [-27] | [-26] | -103 | -640 | RG | -1.2 | SmallLong | | (-6) | -18 | -37 | -5 | -20 | -2.4,7 | 69 | | 32 | Jul/25 | 9 | 31 | 34.32 | 37.17(-0.35) | 36.81(-0.94) | 36.01(-0.96) | 35.11 | 0.9 | | 13 | 21(2.1) | -15 | [-5] | [-20] | [-28] | -96 | -440 | DT | -1 | OpenShort? | | (-4) | -14 | -54 | -1 | -20 | -2.2,9 | 69 | | 33 | Jul/22 | 15 | 30.62 | 34.05 | 37.3(-0.19) | 37.16(-0.56) | 36.36(-0.33) | 36.46 | 1.3 | | 15 | 18(0.6) | 50 | [-3] | [-7] | [5] | -66 | -127 | RG | 0.1 | Wait? | | (-3) | -5 | 16 | 3 | -11 | -1,9 | 80 | | 34 | Jul/22 | 14 | 30.62 | 34.05 | 37.37(-0.19) | 37.37(-0.53) | 36.48(-0.79) | 36.07 | 1.2 | | 15 | 18(1.2) | 20 | [-3] | [-13] | [-10] | -88 | -357 | RG | -0.5 | Wait | | (-4) | -11 | 8 | -17 | -20 | -1.6,2 | 80 | | 35 | Jul/22 | 13 | 30.62 | 34.05 | 37.44(-0.21) | 37.57(-0.63) | 36.77(-1.16) | 35.88 | 1.1 | | 15 | 17(2) | -5 | [-3] | [-20] | [-26] | -92 | -502 | RG | -1.2 | SmallLong | | (-4) | -17 | -20 | -25 | -20 | -2,8 | 80 | | | | |
| 36 | Jul/22 | 12 | 30.62 | 34.05 | 37.52(-0.05) | 37.81(-0.21) | 37.2(-1.14) | 36.37 | 1.2 | | 15 | 15(0.6) | 10 | [-1] | [-16] | [-32] | -74 | -542 | RG | -1.2 | SmallLong | | (-2) | -16 | -25 | -30 | -20 | -1.7,19 | 80 | | 37 | Jul/22 | 11 | 30.62 | 34.05 | 37.54(0.08) | 37.89(-0.03) | 37.63(-0.87) | 37 | 1.4 | | 15 | 14(-0.7) | 15 | [1] | [-10] | [-18] | -36 | -428 | DR | -1 | OpenShort | | (0) | -13 | -5 | -30 | -20 | -0.8,34 | 80 | | 38 | Jul/22 | 10 | 30.62 | 34.05 | 37.51(0.13) | 37.9(0.08) | 37.96(-0.84) | 37.13 | 1.4 | | 15 | 15(-1.5) | 15 | [2] | [-9] | [-23] | -17 | -435 | DR | -1.2 | OpenShort | | (2) | -12 | -13 | -31 | -20 | -0.6,48 | 80 | | 39 | Jul/22 | 9 | 30.62 | 34.05 | 37.46(0.35) | 37.87(0.29) | 38.28(-0.26) | 37.46 | 1.5 | | 15 | 16(-3.8) | 45 | [5] | [2] | [-20] | 17 | -404 | CR | -1.1 | HoldShort? | | (3) | -4 | -20 | -23 | -20 | 0,67 | 80 | | 40 | Jul/21 | 15 | 30.09 | 33.6 | 37.33(0.4) | 37.76(0.29) | 38.38(-0.1) | 37.99 | 1.7 | | 17 | 20(-3.1) | 50 | [6] | [5] | [-9] | 53 | -237 | CR | -0.4 | HoldShort? | | (6) | -1 | -19 | -12 | -15 | 0.7,85 | 87 | | | | |
| 41 | Jul/21 | 14 | 30.09 | 33.6 | 37.18(0.51) | 37.65(0.35) | 38.42(0.71) | 38.48 | 1.9 | | 17 | 23(-2.2) | 50 | [7] | [18] | [3] | 76 | 22 | UT | 0.1 | HoldLong | | (7) | 10 | -11 | 1 | 20 | 1.2,96 | 87 | | 42 | Jul/21 | 13 | 30.09 | 33.6 | 36.99(0.52) | 37.52(0.21) | 38.15(0.85) | 38.76 | 1.9 | | 17 | 25(0) | 50 | [8] | [19] | [17] | 86 | 172 | UT | 0.5 | HoldLong | | (9) | 12 | 6 | 5 | 20 | 1.5,98 | 87 | | 43 | Jul/21 | 12 | 30.09 | 33.6 | 36.8(0.46) | 37.44(0.21) | 37.83(0.96) | 38.6 | 1.9 | | 17 | 25(0.8) | 50 | [7] | [20] | [23] | 88 | 271 | UT | 0.7 | HoldLong | | (8) | 14 | 20 | 16 | 20 | 1.6,98 | 87 | | 44 | Jul/21 | 11 | 30.09 | 33.6 | 36.63(0.36) | 37.36(0.13) | 37.47(0.92) | 38.07 | 1.8 | | 17 | 25(0.5) | 50 | [5] | [19] | [9] | 72 | 260 | UT | 0.5 | OpenLong | | (6) | 13 | -4 | 12 | 20 | 1.3,89 | 87 | | 45 | Jul/21 | 10 | 30.09 | 33.6 | 36.5(0.5) | 37.31(0.35) | 37.13(0.95) | 38.18 | 1.8 | | 17 | 24(0.8) | 50 | [7] | [21] | [26] | 71 | 200 | UT | 1 | OpenLong | | (6) | 14 | 41 | 15 | 20 | 1.5,83 | 87 | | | | |
| 46 | Jul/21 | 9 | 30.09 | 33.6 | 36.32(0.33) | 37.18(-0.03) | 36.78(-0.3) | 37.13 | 1.6 | | 17 | 23(-2.1) | 50 | [5] | [-0] | [-3] | 41 | -176 | DR | 0.3 | OpenShort? | | (4) | -4 | -4 | 5 | -20 | 0.8,71 | 87 | | 47 | Jul/20 | 15 | 29.45 | 32.94 | 36.2(0.42) | 37.19(0.19) | 36.89(-0.38) | 37.22 | 1.9 | | 17 | 25(-3.1) | 50 | [6] | [1] | [2] | 37 | -226 | UT | 0.3 | OpenLong? | | (6) | -6 | 18 | -5 | -20 | 0.9,64 | 84 | | 48 | Jul/20 | 14 | 29.45 | 32.94 | 36.05(0.39) | 37.12(0.19) | 37.03(-0.62) | 36.76 | 1.7 | | 17 | 28(-1.7) | 50 | [6] | [-2] | [-2] | 27 | -334 | DR | -0.2 | OpenShort | | (6) | -9 | 14 | 9 | -20 | 0.6,62 | 84 | | 49 | Jul/20 | 13 | 29.45 | 32.94 | 35.91(0.42) | 37.05(0.38) | 37.26(-0.67) | 36.4 | 1.7 | | 17 | 30(-2.9) | 45 | [6] | [-2] | [-21] | 27 | -434 | DR | -0.7 | OpenShort | | (5) | -10 | -19 | 9 | -20 | 0.4,67 | 84 | | 50 | Jul/20 | 12 | 29.45 | 32.94 | 35.76(0.51) | 36.91(0.52) | 37.51(-0.19) | 36.88 | 1.8 | | 17 | 33(-1.3) | 50 | [7] | [7] | [-11] | 52 | -237 | CR | -0.5 | HoldShort | | (8) | -3 | -13 | 17 | -20 | 0.8,82 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|