BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.1300 One month high (close): $21.9900

BLOK Daily Change: 0.96% Daily StdDev 3.59% BLOK EMA_5_Trend: 0.66% 10Minute StdDev: $0.5285

Latest Price : $21.99(0.96%)

Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.6) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.35%(56%) Avg negative next hour return: -0.86%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	12	20.21	21.22	21.15(0.38)	21.66(0.19)	21.8(0.05)	21.73	1.2	15	49(-1.4)	50	[11]	[10]	[-6]	64	-87	CR	-0.1	HoldShort	(12)	1	-8	-6	-20	1,89	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.66(hourly_sma_10 -0.32%) 21.22(daily_ema_10 -2.35%) 21.15(hourly_sma_20 -2.67%) 20.21(daily_ema_20 -6.99%) Resistance Levels:

2	Jul/29	11	20.21	21.22	21.07(0.38)	21.62(0.23)	21.79(0.05)	21.79	1.3	15	51(-0.7)	50	[11]	[11]	[-8]	74	-17	CR	0	HoldShort	(11)	1	-27	-5	20	1.2,94	72
3	Jul/29	10	20.21	21.22	20.99(0.43)	21.57(0.61)	21.78(0.37)	22	1.5	15	52(2.1)	50	[12]	[25]	[13]	89	154	UT	0.4	OpenLong	(14)	10	37	-1	9	1.6,99	72
4	Jul/29	9	20.21	21.22	20.9(0.34)	21.44(0.52)	21.7(0.18)	21.72	1.2	15	49(1)	50	[10]	[18]	[-5]	83	102	CR	0	OpenShort?	(11)	5	-7	-6	-20	1.4,98	72
5	Jul/28	15	20.02	20.96	20.83(0.29)	21.33(0.57)	21.66(0.65)	21.77	1.4	14	48(3.1)	50	[8]	[32]	[5]	89	325	UT	0.2	OpenLong?	(11)	18	11	-3	20	1.6,99	62

6	Jul/28	14	20.02	20.96	20.77(0.19)	21.21(0.52)	21.52(0.37)	21.69	1.4	14	45(3.4)	50	[5]	[22]	[2]	92	346	UT	0.3	OpenLong	(8)	10	-7	0	20	1.7,99	62
7	Jul/28	13	20.02	20.96	20.73(0.19)	21.1(0.52)	21.44(0.42)	21.74	1.4	14	42(3.9)	50	[5]	[24]	[14]	100	410	UT	0.6	HoldLong	(6)	12	12	9	20	2,100	62
8	Jul/28	12	20.02	20.96	20.69(0.15)	20.99(0.57)	21.35(0.9)	21.65	1.3	14	38(4)	50	[4]	[37]	[16]	97	533	UT	0.6	OpenLong	(6)	25	24	5	20	2.1,94	62
9	Jul/28	11	20.02	20.96	20.66(0.1)	20.87(0.68)	21.16(0.81)	21.47	1.2	14	34(2.3)	50	[3]	[36]	[25]	92	487	UT	0.7	OpenLong	(3)	22	55	8	20	1.9,94	62
10	Jul/28	10	20.02	20.96	20.64(-0.05)	20.73(0.44)	20.99(0.33)	21.07	0.9	14	32(-0.5)	35	[-1]	[18]	[-5]	72	338	RG	0.2	Wait	(0)	9	-29	16	19	1.1,94	62

11	Jul/28	9	20.02	20.96	20.65(0.1)	20.64(0.54)	20.92(0.72)	21.28	1	14	32(1.8)	50	[3]	[32]	[14]	82	386	UT	0.9	OpenLong?	(1)	20	3	28	20	1.6,92	62
12	Jul/27	15	19.86	20.68	20.63(0.05)	20.53(0.59)	20.77(0.73)	21.26	1.2	12	30(-0.2)	50	[1]	[32]	[35]	68	438	UT	1.3	OpenLong?	(1)	20	67	22	20	1.7,75	60
13	Jul/27	14	19.86	20.68	20.62(-0.15)	20.41(0.25)	20.62(0.24)	20.78	0.8	12	31(-2.5)	50	[-4]	[12]	[18]	24	281	UR	0.4	SmallShort	(-3)	7	28	11	20	0.4,64	60
14	Jul/27	13	19.86	20.68	20.65(-0.15)	20.36(0.15)	20.57(0.49)	20.58	0.6	12	33(-1.7)	40	[-4]	[17]	[0]	-1	230	RG	0	Wait	(-4)	14	-7	9	15	-0.2,54	60
15	Jul/27	12	19.86	20.68	20.68(-0.14)	20.33(0.05)	20.47(0.49)	20.63	0.7	12	35(-1.6)	50	[-4]	[16]	[12]	2	233	UR	0.4	SmallShort	(-6)	14	4	19	20	-0.1,54	60

16	Jul/27	11	19.86	20.68	20.71(-0.19)	20.32(-0.15)	20.37(0.34)	20.6	0.6	12	36(-2.1)	50	[-5]	[9]	[13]	-10	214	UR	0.5	SmallShort	(-4)	9	-4	26	20	-0.3,48	60
17	Jul/27	10	19.86	20.68	20.75(-0.24)	20.35(-0.15)	20.3(0.54)	20.63	0.7	12	39(-2.6)	50	[-7]	[14]	[23]	-27	297	UR	0.7	SmallShort	(-6)	15	24	20	20	-0.3,31	60
18	Jul/27	9	19.86	20.68	20.8(-0.29)	20.38(-0.34)	20.19(0.2)	20.46	0.5	12	41(-3.1)	50	[-8]	[2]	[28]	-55	166	UR	0.6	SmallShort?	(-8)	6	59	10	20	-0.7,13	60
19	Jul/26	15	19.75	20.45	20.86(-0.52)	20.45(-0.54)	20.15(-0.2)	20.05	0.3	8	44(-4.5)	-15	[-14]	[-16]	[-5]	-88	61	DT	-0.2	HoldShort?	(-12)	-6	-10	2	-20	-1.6,2	61
20	Jul/26	14	19.75	20.45	20.97(-0.38)	20.56(-0.44)	20.19(-0.39)	20.12	0.3	8	49(0.7)	-15	[-11]	[-19]	[-7]	-86	-129	DT	-0.1	HoldShort	(-14)	-11	-14	6	-20	-1.5,2	61

21	Jul/26	13	19.75	20.45	21.05(-0.38)	20.65(-0.39)	20.27(-0.69)	20.22	0.4	8	48(1.4)	-15	[-11]	[-27]	[-2]	-86	-185	DT	-0.1	OpenShort	(-12)	-20	9	7	-20	-1.5,2	61
22	Jul/26	12	19.75	20.45	21.13(-0.38)	20.73(-0.48)	20.41(-0.83)	20.16	0.4	8	47(3.2)	-30	[-11]	[-32]	[-9]	-95	-290	DT	-0.5	OpenShort	(-11)	-24	-4	3	-20	-1.8,0	61
23	Jul/26	11	19.75	20.45	21.21(-0.38)	20.83(-0.53)	20.58(-0.87)	20.19	0.4	8	43(3.3)	-35	[-11]	[-34]	[-11]	-103	-317	DT	-0.8	HoldShort	(-11)	-25	-10	-6	-20	-2.1,0	61
24	Jul/26	10	19.75	20.45	21.29(-0.33)	20.94(-0.43)	20.76(-0.76)	20.26	0.5	8	40(5.6)	-35	[-9]	[-29]	[-25]	-108	-345	DT	-1.1	HoldShort	(-11)	-22	-38	-10	-20	-2.3,0	61
25	Jul/26	9	19.75	20.45	21.36(-0.23)	21.03(-0.38)	20.92(-0.48)	20.53	0.7	8	35(4.2)	-20	[-7]	[-20]	[-26]	-103	-282	DT	-1	HoldShort?	(-8)	-14	-50	-9	-20	-2.1,0	61

26	Jul/25	15	19.73	20.36	21.41(-0.14)	21.11(-0.24)	21.02(-0.14)	20.89	1	9	30(1.7)	15	[-4]	[-6]	[-8]	-86	-136	RG	-0.4	Wait?	(-4)	-4	-18	-1	-20	-1.5,2	66
27	Jul/25	14	19.73	20.36	21.44(-0.19)	21.16(-0.24)	21.05(-0.09)	21.02	1.1	9	29(0.6)	20	[-5]	[-5]	[-2]	-79	-33	RG	-0.1	Wait	(-4)	-3	-11	5	5	-1.3,4	66
28	Jul/25	13	19.73	20.36	21.48(-0.14)	21.21(-0.28)	21.07(-0.19)	21.1	1.2	9	28(0.8)	35	[-4]	[-8]	[4]	-76	-86	RG	0.1	Wait	(-6)	-5	4	7	19	-1.2,4	66
29	Jul/25	12	19.73	20.36	21.51(-0.09)	21.27(-0.51)	21.11(-0.14)	21.07	1.2	9	27(1.5)	50	[-3]	[-10]	[8]	-84	-148	RG	-0.1	Wait	(-4)	-4	7	5	20	-1.4,1	66
30	Jul/25	11	19.73	20.36	21.53(-0.19)	21.38(-0.37)	21.14(-0.24)	21.02	1.1	9	26(1.8)	5	[-5]	[-11]	[-7]	-95	-112	RG	-0.4	Wait	(-4)	-7	-4	-3	-20	-1.8,0	66

31	Jul/25	10	19.73	20.36	21.57(-0.19)	21.46(-0.33)	21.19(-0.33)	21.05	1.2	9	24(1.6)	5	[-5]	[-13]	[-7]	-96	-133	RG	-0.5	Wait	(-4)	-9	-8	1	-20	-1.9,2	66
32	Jul/25	9	19.73	20.36	21.61(-0.14)	21.53(-0.28)	21.26(-0.37)	21.11	1.2	9	22(2.5)	-5	[-4]	[-13]	[-16]	-98	-181	RG	-0.6	Wait?	(-5)	-11	-26	-4	-20	-2,2	66
33	Jul/22	15	19.68	20.17	21.64(-0.05)	21.59(-0.23)	21.34(-0.47)	21.3	1.5	9	20(0.5)	35	[-1]	[-15]	[-1]	-86	-226	RG	-0.2	Wait?	(-4)	-13	8	-11	-20	-1.5,2	73
34	Jul/22	14	19.68	20.17	21.65(0.09)	21.64(-0.18)	21.44(-0.83)	21.24	1.4	9	19(-2.9)	30	[3]	[-23]	[-14]	-98	-482	DR	-0.9	HoldShort	(-1)	-23	-4	-31	-20	-1.9,0	73
35	Jul/22	13	19.68	20.17	21.63(0.09)	21.68(-0.14)	21.62(-0.51)	21.27	1.4	9	22(-3.9)	20	[3]	[-14]	[-23]	-86	-382	DR	-1.4	HoldShort	(3)	-14	-18	-43	-20	-1.5,2	73

36	Jul/22	12	19.68	20.17	21.61(0.14)	21.71(-0.09)	21.73(-0.32)	21.4	1.6	9	26(-4.5)	40	[4]	[-7]	[-18]	-52	-319	DR	-1.1	OpenShort	(3)	-9	-16	-44	-20	-0.7,16	73
37	Jul/22	11	19.68	20.17	21.58(0.19)	21.73(-0.14)	21.8(-0.14)	21.52	1.7	9	31(-4.4)	40	[5]	[-3]	[-17]	-5	-252	DR	-0.8	OpenShort	(6)	-4	-33	-19	-20	-0.2,50	73
38	Jul/22	10	19.68	20.17	21.54(0.28)	21.76(0.09)	21.83(-0.09)	21.77	1.9	9	35(-4.4)	45	[8]	[3]	[-18]	43	-185	CR	-0.2	HoldShort	(8)	-3	-48	-5	-18	0.6,78	73
39	Jul/22	9	19.68	20.17	21.48(0.42)	21.74(0.28)	21.85(0.51)	22.14	2.2	9	39(-5)	50	[12]	[23]	[23]	79	22	UT	0.7	HoldLong?	(11)	14	45	8	20	1.5,91	73
40	Jul/21	15	19.58	20.02	21.39(0.38)	21.68(0.05)	21.74(0.23)	21.8	2.2	10	44(-8.9)	50	[11]	[13]	[5]	51	-126	UT	0.1	OpenLong?	(11)	7	9	-4	20	0.8,81	79

41	Jul/21	14	19.58	20.02	21.31(0.47)	21.67(-0.09)	21.69(0.09)	21.73	2.1	10	53(-7.6)	50	[13]	[8]	[5]	58	-237	UT	0.1	OpenLong	(12)	3	1	3	20	0.8,88	79
42	Jul/21	13	19.58	20.02	21.21(0.43)	21.67(0)	21.67(-0.05)	21.72	2.1	10	61(-4.3)	50	[12]	[5]	[-6]	56	-194	CR	0.1	HoldShort	(14)	-1	-20	1	0	0.8,86	79
43	Jul/21	12	19.58	20.02	21.12(0.38)	21.69(0.18)	21.68(0.23)	21.87	2.2	10	65(-0.2)	50	[11]	[15]	[14]	62	44	UT	0.3	OpenLong	(14)	7	37	-0	14	1.1,84	79
44	Jul/21	11	19.58	20.02	21.04(0.24)	21.65(0.28)	21.63(0.09)	21.59	2	10	65(0.1)	50	[7]	[12]	[-4]	48	45	CR	-0.1	HoldShort	(10)	3	10	-8	-20	0.8,78	79
45	Jul/21	10	19.58	20.02	20.99(0.33)	21.59(0.33)	21.61(-0.23)	21.52	1.9	10	65(-0.2)	50	[9]	[4]	[-13]	54	-128	CR	-0.1	HoldShort	(7)	-7	-12	-5	-20	0.8,84	79

46	Jul/21	9	19.58	20.02	20.92(0.34)	21.52(0.37)	21.66(-0.28)	21.61	2	10	66(-0.2)	50	[10]	[3]	[-12]	63	-73	CR	-0.1	HoldShort?	(10)	-8	-25	-3	-20	1,88	79
47	Jul/20	15	19.41	19.78	20.85(0.43)	21.44(0.52)	21.72(0.14)	21.8	2.7	9	66(-9.3)	50	[12]	[18]	[9]	72	75	UT	0.1	OpenLong?	(12)	4	23	-6	20	1.4,87	71
48	Jul/20	14	19.41	19.78	20.76(0.53)	21.33(0.47)	21.69(0.09)	21.63	2.5	9	75(-5.2)	50	[15]	[17]	[8]	70	-73	UT	-0.1	OpenLong	(11)	3	19	23	-20	1.3,87	71
49	Jul/20	13	19.41	19.78	20.65(0.58)	21.23(0.62)	21.67(0.46)	21.49	2.4	9	80(-4.5)	50	[16]	[30]	[-9]	71	-41	CR	-0.3	HoldShort	(17)	13	-36	24	-18	1.2,91	71
50	Jul/20	12	19.41	19.78	20.53(0.64)	21.1(0.76)	21.57(0.84)	21.76	2.7	9	85(0.3)	50	[18]	[43]	[3]	91	184	UT	0.3	HoldLong	(18)	24	-18	30	20	1.7,98	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI