|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $60.0800 One month high (close): $64.1850
MDLZ Daily Change: -0.23% Daily StdDev 1.46% MDLZ EMA_5_Trend: 0.65% 10Minute StdDev: $0.5687
Latest Price : $64.04(-0.23%) | Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.5) Fri. Jul 22, 2022($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 11 | 62.28 | 62.47 | 63.44(0.13) | 63.9(0.08) | 64.18(0.03) | 64.25 | 1.9 | | 6 | 53(0.1) | 50 | [9] | [10] | [0] | 76 | -3 | UT | 0.1 | HoldLong | | (7) | 2 | -2 | -8 | 20 | 1.4,91 | 60 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.9(hourly_sma_10 -0.54%) 63.44(hourly_sma_20 -1.26%) 62.47(daily_ema_10 -2.77%) 62.28(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Jul/29 | 10 | 62.28 | 62.47 | 63.36(0.16) | 63.85(0.22) | 64.16(0.23) | 64.27 | 1.9 | | 6 | 53(1.6) | 50 | [11] | [29] | [12] | 81 | 28 | UT | 0.2 | OpenLong | | (9) | 16 | 40 | -8 | 2 | 1.6,91 | 60 | | 3 | Jul/29 | 9 | 62.28 | 62.47 | 63.26(0.09) | 63.71(0.14) | 64.01(0.08) | 63.87 | 1.5 | | 6 | 51(-0.7) | 20 | [6] | [15] | [-17] | 69 | 24 | CR | -0.3 | HoldShort? | | (8) | 6 | -39 | -12 | -19 | 1.1,91 | 60 | | 4 | Jul/28 | 15 | 62.17 | 62.13 | 63.2(0.14) | 63.62(0.22) | 63.96(0.27) | 64.27 | 2.1 | | 4 | 52(-0.2) | 50 | [10] | [31] | [3] | 100 | 91 | TP | 0.6 | OpenShort? | | (8) | 19 | -1 | 7 | 20 | 2,100 | 59 | | 5 | Jul/28 | 14 | 62.17 | 62.13 | 63.11(0.14) | 63.48(0.21) | 63.79(0.3) | 64.28 | 2.2 | | 4 | 52(6.7) | 50 | [9] | [32] | [11] | 105 | 121 | UT | 1 | HoldLong | | (10) | 20 | 16 | 11 | 20 | 2.3,97 | 59 | | | | |
| 6 | Jul/28 | 13 | 62.17 | 62.13 | 63.02(0.11) | 63.35(0.22) | 63.6(0.11) | 64.12 | 2 | | 4 | 45(6.8) | 50 | [7] | [20] | [21] | 105 | 82 | UT | 1.2 | HoldLong | | (8) | 7 | 49 | 10 | 20 | 2.5,92 | 59 | | 7 | Jul/28 | 12 | 62.17 | 62.13 | 62.95(0.08) | 63.21(0.1) | 63.53(0.17) | 63.63 | 1.5 | | 4 | 38(2.8) | 45 | [5] | [19] | [5] | 78 | 69 | UT | 0.3 | OpenLong | | (5) | 11 | 11 | -2 | 19 | 1.8,83 | 59 | | 8 | Jul/28 | 11 | 62.17 | 62.13 | 62.9(0.05) | 63.15(0.11) | 63.42(0.24) | 63.52 | 1.4 | | 4 | 36(3.1) | 35 | [3] | [24] | [3] | 72 | 109 | UT | 0.3 | OpenLong | | (5) | 16 | 11 | -16 | 19 | 1.8,77 | 59 | | 9 | Jul/28 | 10 | 62.17 | 62.13 | 62.87(0.02) | 63.08(0.06) | 63.27(0.13) | 63.41 | 1.3 | | 4 | 33(1.4) | 15 | [1] | [14] | [3] | 76 | 104 | UT | 0.4 | OpenLong | | (2) | 9 | 2 | 3 | 20 | 1.7,83 | 59 | | 10 | Jul/28 | 9 | 62.17 | 62.13 | 62.86(0.08) | 63.04(0.1) | 63.19(0.16) | 63.39 | 1.2 | | 4 | 31(3.1) | 25 | [5] | [18] | [-7] | 84 | 37 | CR | 0.7 | OpenShort? | | (2) | 11 | -33 | 14 | 17 | 1.7,91 | 59 | | | | |
| 11 | Jul/27 | 15 | 62.06 | 61.78 | 62.81(0.13) | 62.98(0.19) | 63.09(0.33) | 63.72 | 1.9 | | 1 | 28(2.2) | 50 | [9] | [32] | [30] | 120 | 89 | UT | 2.3 | HoldLong? | | (6) | 22 | 66 | 26 | 20 | 3.3,87 | 56 | | 12 | Jul/27 | 14 | 62.06 | 61.78 | 62.73(0.1) | 62.86(0.1) | 62.88(0.02) | 63.06 | 1.2 | | 1 | 26(-7.2) | 50 | [7] | [8] | [9] | 68 | -48 | UT | 0.8 | OpenLong | | (5) | 1 | 26 | 3 | 0 | 1.5,80 | 56 | | 13 | Jul/27 | 13 | 62.06 | 61.78 | 62.67(0.08) | 62.8(0.02) | 62.87(-0.03) | 62.8 | 0.9 | | 1 | 33(-6.6) | 30 | [5] | [2] | [-3] | 42 | -70 | CR | -0.2 | HoldShort | | (5) | -2 | -9 | 1 | -6 | 0.5,79 | 56 | | 14 | Jul/27 | 12 | 62.06 | 61.78 | 62.62(0.08) | 62.79(0.06) | 62.89(-0.02) | 62.89 | 1 | | 1 | 40(-4.2) | 10 | [5] | [4] | [-6] | 43 | -47 | CR | 0 | HoldShort | | (6) | -1 | -11 | -11 | -2 | 0.8,73 | 56 | | 15 | Jul/27 | 11 | 62.06 | 61.78 | 62.57(0.1) | 62.75(0.08) | 62.9(0.06) | 63 | 1.1 | | 1 | 44(-1.9) | 50 | [7] | [10] | [11] | 58 | -17 | UT | 0.3 | OpenLong | | (6) | 4 | 31 | -2 | 6 | 1.1,80 | 56 | | | | |
| 16 | Jul/27 | 10 | 62.06 | 61.78 | 62.51(0.08) | 62.7(0.03) | 62.86(0.06) | 62.69 | 0.7 | | 1 | 46(-2.5) | 5 | [5] | [8] | [-12] | 39 | -36 | CR | -0.4 | HoldShort | | (4) | 4 | -31 | -8 | 2 | 0.5,76 | 56 | | 17 | Jul/27 | 9 | 62.06 | 61.78 | 62.46(0.08) | 62.68(0.03) | 62.82(0.14) | 63 | 1.1 | | 1 | 48(-1) | 30 | [5] | [13] | [8] | 76 | 43 | UT | 0.4 | HoldLong? | | (7) | 9 | 12 | 10 | 20 | 1.3,93 | 56 | | 18 | Jul/26 | 15 | 61.95 | 61.59 | 62.41(0.1) | 62.68(0) | 62.73(0.08) | 62.88 | 1.2 | | -2 | 49(-7.1) | 10 | [7] | [7] | [2] | 65 | -2 | RG | 0.4 | Wait? | | (5) | 5 | -3 | 11 | 18 | 1.1,87 | 52 | | 19 | Jul/26 | 14 | 61.95 | 61.59 | 62.35(0.13) | 62.66(-0.02) | 62.68(0.13) | 62.91 | 1.2 | | -2 | 56(-5.1) | 35 | [8] | [10] | [8] | 63 | -9 | UT | 0.5 | OpenLong | | (7) | 8 | 10 | 12 | 20 | 1.3,80 | 52 | | 20 | Jul/26 | 13 | 61.95 | 61.59 | 62.27(0.13) | 62.67(0.03) | 62.6(0.1) | 62.81 | 1.1 | | -2 | 61(-5.1) | 35 | [8] | [10] | [8] | 46 | -17 | UT | 0.4 | OpenLong | | (8) | 7 | 22 | 1 | 13 | 1.1,68 | 52 | | | | |
| 21 | Jul/26 | 12 | 61.95 | 61.59 | 62.19(0.11) | 62.65(0.06) | 62.6(0) | 62.6 | 0.8 | | -2 | 67(-4.4) | 10 | [7] | [4] | [2] | 33 | -42 | RG | 0.1 | Wait | | (7) | 0 | 13 | -3 | -20 | 0.8,63 | 52 | | 22 | Jul/26 | 11 | 61.95 | 61.59 | 62.12(0.1) | 62.61(0.1) | 62.54(-0.1) | 62.47 | 0.7 | | -2 | 71(-3) | -5 | [7] | [-1] | [-9] | 27 | -68 | DR | -0.1 | OpenShort | | (7) | -7 | -15 | -8 | -20 | 0.6,62 | 52 | | 23 | Jul/26 | 10 | 61.95 | 61.59 | 62.06(0.13) | 62.55(0.14) | 62.6(-0.06) | 62.62 | 0.9 | | -2 | 74(-2) | 20 | [8] | [3] | [2] | 42 | -58 | UT | 0 | OpenLong | | (7) | -4 | 12 | -7 | -14 | 1,67 | 52 | | 24 | Jul/26 | 9 | 61.95 | 61.59 | 61.98(0.11) | 62.46(0.11) | 62.64(-0.14) | 62.5 | 0.7 | | -2 | 76(-1) | -5 | [7] | [-3] | [-4] | 42 | -69 | DR | -0.2 | OpenShort? | | (7) | -9 | -3 | -13 | -14 | 0.9,69 | 52 | | 25 | Jul/25 | 15 | 61.93 | 61.53 | 61.91(0.08) | 62.39(0.1) | 62.73(-0.05) | 62.53 | 0.8 | | -2 | 77(-1.4) | -15 | [5] | [2] | [-6] | 50 | 5 | CR | -0.3 | HoldShort? | | (7) | -3 | -7 | -17 | -8 | 1,75 | 51 | | | | |
| 26 | Jul/25 | 14 | 61.93 | 61.53 | 61.86(0.08) | 62.33(0.13) | 62.76(0.14) | 62.6 | 0.9 | | -2 | 78(2.5) | -10 | [5] | [15] | [-8] | 64 | 74 | CR | -0.3 | HoldShort | | (6) | 9 | -12 | -19 | -5 | 1.2,84 | 51 | | 27 | Jul/25 | 13 | 61.93 | 61.53 | 61.81(0.11) | 62.25(0.14) | 62.67(0.27) | 62.72 | 1 | | -2 | 76(4.2) | 15 | [7] | [24] | [-5] | 82 | 107 | CR | 0.1 | OpenShort | | (7) | 17 | -15 | -13 | 20 | 1.6,92 | 51 | | 28 | Jul/25 | 12 | 61.93 | 61.53 | 61.74(0.13) | 62.16(0.19) | 62.5(0.35) | 62.87 | 1.2 | | -2 | 72(7.7) | 35 | [8] | [31] | [-1] | 100 | 137 | TP | 0.7 | OpenShort | | (8) | 22 | -14 | 1 | 20 | 2.1,97 | 51 | | 29 | Jul/25 | 11 | 61.93 | 61.53 | 61.66(0.11) | 62.04(0.29) | 62.28(0.4) | 63.01 | 1.4 | | -2 | 64(15.9) | 50 | [7] | [37] | [20] | 120 | 209 | UT | 1.5 | HoldLong | | (10) | 25 | 39 | 15 | 20 | 2.8,100 | 51 | | 30 | Jul/25 | 10 | 61.93 | 61.53 | 61.59(0.06) | 61.86(0.23) | 62.03(0.23) | 62.62 | 0.9 | | -2 | 48(9) | 35 | [4] | [24] | [22] | 120 | 167 | UT | 1.6 | HoldLong | | (5) | 15 | 49 | 16 | 20 | 2.8,100 | 51 | | | | |
| 31 | Jul/25 | 9 | 61.93 | 61.53 | 61.55(0.03) | 61.72(0.16) | 61.89(0.1) | 62.14 | 0.3 | | -2 | 39(3.6) | 5 | [2] | [12] | [12] | 97 | 95 | RG | 0.8 | SmallShort? | | (1) | 6 | 28 | 6 | 14 | 2,97 | 51 | | 32 | Jul/22 | 15 | 61.9 | 61.45 | 61.53(0.03) | 61.62(0.08) | 61.83(0.02) | 61.86 | -0.1 | | -3 | 35(1.1) | -10 | [2] | [4] | [2] | 75 | 25 | RG | 0.1 | Wait? | | (2) | 1 | 6 | -4 | 2 | 1.2,95 | 37 | | 33 | Jul/22 | 14 | 61.9 | 61.45 | 61.51(0.03) | 61.57(0.11) | 61.82(0.03) | 61.8 | -0.1 | | -3 | 34(0.7) | -10 | [2] | [6] | [-1] | 73 | 28 | CR | -0.1 | HoldShort | | (1) | 2 | -2 | -2 | 2 | 1.1,95 | 37 | | 34 | Jul/22 | 13 | 61.9 | 61.45 | 61.49(0.05) | 61.5(0.1) | 61.8(0.18) | 61.82 | -0.1 | | -3 | 34(0.6) | 5 | [3] | [15] | [1] | 79 | 44 | RG | 0.1 | Wait | | (3) | 11 | -4 | 5 | 18 | 1.3,96 | 37 | | 35 | Jul/22 | 12 | 61.9 | 61.45 | 61.46(0.07) | 61.44(0.07) | 61.69(0.24) | 61.86 | -0.1 | | -3 | 33(1.1) | 15 | [4] | [18] | [9] | 88 | 61 | UT | 0.7 | OpenLong | | (3) | 15 | 6 | 23 | 20 | 1.6,98 | 37 | | | | |
| 36 | Jul/22 | 11 | 61.9 | 61.45 | 61.42(0.07) | 61.4(0.05) | 61.54(0.2) | 61.8 | -0.1 | | -3 | 32(0.8) | 25 | [4] | [15] | [8] | 80 | 41 | UT | 1.1 | HoldLong | | (4) | 13 | -4 | 42 | 20 | 1.6,90 | 37 | | 37 | Jul/22 | 10 | 61.9 | 61.45 | 61.38(0.05) | 61.37(0.08) | 61.42(0.18) | 61.84 | -0.1 | | -3 | 31(3.2) | 20 | [3] | [15] | [16] | 65 | 64 | UT | 1.8 | OpenLong | | (4) | 11 | 18 | 40 | 20 | 2,65 | 37 | | 38 | Jul/22 | 9 | 61.9 | 61.45 | 61.35(0.03) | 61.32(0.07) | 61.31(0.18) | 61.67 | -0.3 | | -3 | 28(0.8) | 30 | [2] | [14] | [19] | 20 | 66 | UT | 1.7 | OpenLong? | | (2) | 11 | 41 | 20 | 20 | 1.5,32 | 37 | | 39 | Jul/21 | 15 | 61.86 | 61.48 | 61.33(0.03) | 61.28(-0.08) | 61.31(0) | 61.27 | -0.8 | | -3 | 27(-2.3) | 0 | [2] | [-3] | [4] | -47 | -40 | RG | 0.3 | Wait? | | (1) | 0 | 13 | -5 | 10 | -0.3,11 | 46 | | 40 | Jul/21 | 14 | 61.86 | 61.48 | 61.31(0.08) | 61.33(-0.1) | 61.2(-0.08) | 61.15 | -0.9 | | -3 | 29(-11.9) | 15 | [5] | [-8] | [-2] | -55 | -131 | DR | -0.2 | OpenShort | | (2) | -5 | -4 | -10 | 8 | -0.7,13 | 46 | | | | |
| 41 | Jul/21 | 13 | 61.86 | 61.48 | 61.26(0.05) | 61.39(-0.07) | 61.25(-0.11) | 61.19 | -0.9 | | -3 | 41(-4.5) | -10 | [3] | [-9] | [-6] | -41 | -89 | DR | -0.2 | OpenShort | | (4) | -7 | -9 | -16 | -7 | -0.2,14 | 46 | | 42 | Jul/21 | 12 | 61.86 | 61.48 | 61.23(0.05) | 61.43(-0.03) | 61.32(-0.02) | 61.28 | -0.7 | | -3 | 46(-3) | 5 | [3] | [-2] | [0] | -32 | -45 | RG | -0.1 | Wait | | (4) | -1 | 15 | -22 | -13 | 0.1,16 | 46 | | 43 | Jul/21 | 11 | 61.86 | 61.48 | 61.2(0.03) | 61.45(-0.05) | 61.33(-0.05) | 61.14 | -0.9 | | -3 | 49(-1.8) | -25 | [2] | [-5] | [-9] | -26 | -53 | DR | -0.5 | OpenShort | | (3) | -3 | -8 | -22 | -20 | -0.2,29 | 46 | | 44 | Jul/21 | 10 | 61.86 | 61.48 | 61.18(0.05) | 61.48(0.02) | 61.36(-0.13) | 61.22 | -0.8 | | -3 | 51(-1.2) | -20 | [3] | [-7] | [-12] | 6 | -74 | DR | -0.4 | OpenShort | | (3) | -8 | -23 | -11 | -20 | 0.1,53 | 46 | | 45 | Jul/21 | 9 | 61.86 | 61.48 | 61.15(0.03) | 61.47(0.05) | 61.44(-0.16) | 61.44 | -0.5 | | -3 | 52(0) | -30 | [2] | [-9] | [-4] | 33 | -20 | DR | 0 | OpenShort? | | (3) | -10 | -7 | -5 | -13 | 0.7,65 | 46 | | | | |
| 46 | Jul/20 | 15 | 61.82 | 61.58 | 61.13(0.07) | 61.44(0.07) | 61.44(0) | 61.51 | -0.4 | | -1 | 52(3.9) | 15 | [4] | [3] | [2] | 39 | -9 | UT | -0.1 | OpenLong? | | (3) | 0 | 18 | -17 | -10 | 0.9,66 | 46 | | 47 | Jul/20 | 14 | 61.82 | 61.58 | 61.09(0.05) | 61.4(0.02) | 61.54(-0.08) | 61.34 | -0.6 | | -1 | 48(-0.7) | -5 | [3] | [-4] | [-2] | 40 | -31 | DR | -0.5 | OpenShort | | (4) | -5 | 8 | -22 | -8 | 0.6,75 | 46 | | 48 | Jul/20 | 13 | 61.82 | 61.58 | 61.06(0.07) | 61.39(0.02) | 61.59(-0.02) | 61.26 | -0.7 | | -1 | 49(-1.5) | -15 | [4] | [0] | [-14] | 48 | -44 | DR | -0.8 | OpenShort | | (3) | -1 | -47 | 16 | -16 | 0.5,85 | 46 | | 49 | Jul/20 | 12 | 61.82 | 61.58 | 61.02(0.1) | 61.38(0.15) | 61.6(0.18) | 61.72 | -0.1 | | -1 | 50(3.2) | 25 | [6] | [17] | [1] | 91 | 55 | UT | 0.3 | OpenLong | | (6) | 11 | -12 | 30 | 6 | 1.7,98 | 46 | | 50 | Jul/20 | 11 | 61.82 | 61.58 | 60.96(0.1) | 61.29(0.26) | 61.49(0.24) | 61.84 | 0 | | -1 | 47(5.6) | 50 | [6] | [25] | [16] | 105 | 100 | UT | 0.9 | HoldLong | | (6) | 15 | 30 | 35 | 6 | 2.2,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|