|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $36.1200 One month high (close): $41.5000
LUV Daily Change: -0.08% Daily StdDev 2.64% LUV EMA_5_Trend: -1.08% 10Minute StdDev: $1.2421
Latest Price : $38.12(-0.08%) | Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($1.3) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 11 | 38.9 | 40.08 | 39.09(-0.23) | 37.89(-0.76) | 37.97(-0.08) | 37.99 | -0.5 | | 8 | 72(0.9) | 15 | [-9] | [-20] | [9] | -51 | -62 | RG | 0 | Wait | | (-10) | -3 | -17 | 2 | 20 | -0.9,22 | 60 | Sample size 50 Avg positive next hour return: 1.34%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: %
Up Forces: 38.9(daily_ema_20 2.4%)
Down Forces: 37.89(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 39.09(hourly_sma_20 2.9%) 40.08(weak_daily_ema_10 5.5%)
|
| | | 2 | Jul/29 | 10 | 38.9 | 40.08 | 39.18(-0.23) | 38.18(-0.65) | 38(0.08) | 38.16 | -0.4 | | 8 | 71(0.5) | 45 | [-9] | [-12] | [22] | -48 | -2 | RG | 0.1 | Wait | | (-7) | 3 | 28 | 6 | 20 | -0.8,22 | 60 | | 3 | Jul/29 | 9 | 38.9 | 40.08 | 39.27(-0.3) | 38.43(-0.67) | 38(0) | 37.87 | -0.6 | | 8 | 71(1.9) | -5 | [-11] | [-16] | [-2] | -60 | -50 | RG | -0.1 | Wait? | | (-11) | 0 | -15 | 1 | 20 | -1.1,18 | 60 | | 4 | Jul/28 | 15 | 38.82 | 40.26 | 39.39(-0.25) | 38.69(-0.67) | 37.97(0.45) | 38.03 | -0.4 | | 10 | 69(5.6) | 45 | [-10] | [2] | [11] | -57 | 25 | UR | 0.1 | SmallShort? | | (-10) | 17 | 24 | 7 | 19 | -1.1,21 | 61 | | 5 | Jul/28 | 14 | 38.82 | 40.26 | 39.49(-0.33) | 38.95(-0.69) | 37.8(-0.05) | 37.79 | -0.6 | | 10 | 63(3) | -20 | [-13] | [-18] | [-16] | -67 | -104 | DT | -0 | OpenShort | | (-11) | -2 | -39 | 9 | -20 | -1.5,21 | 61 | | | | |
| 6 | Jul/28 | 13 | 38.82 | 40.26 | 39.62(-0.28) | 39.22(-0.53) | 37.82(-1.38) | 38.19 | -0.3 | | 10 | 60(2.1) | -25 | [-11] | [-65] | [1] | -62 | -428 | DP | 0.3 | OpenShort | | (-11) | -52 | 18 | 11 | -20 | -1.3,21 | 61 | | 7 | Jul/28 | 12 | 38.82 | 40.26 | 39.73(-0.28) | 39.43(-0.6) | 38.35(-1.36) | 38 | -0.4 | | 10 | 58(3.6) | -25 | [-11] | [-66] | [-4] | -77 | -503 | DT | -0.3 | OpenShort | | (-11) | -52 | 17 | 2 | -20 | -1.6,13 | 61 | | 8 | Jul/28 | 11 | 38.82 | 40.26 | 39.84(-0.33) | 39.67(-0.45) | 38.88(-1.37) | 37.83 | -0.5 | | 10 | 54(6.2) | -25 | [-13] | [-64] | [-9] | -94 | -514 | DT | -1.1 | OpenShort | | (-12) | -52 | 59 | -63 | -20 | -2,6 | 61 | | 9 | Jul/28 | 10 | 38.82 | 40.26 | 39.97(-0.4) | 39.85(-0.67) | 39.42(-1.82) | 37.23 | -0.9 | | 10 | 48(17.3) | -25 | [-15] | [-86] | [-56] | -95 | -744 | DT | -2.5 | OpenShort | | (-15) | -69 | -60 | -60 | -20 | -3.1,33 | 61 | | 10 | Jul/28 | 9 | 38.82 | 40.26 | 40.13(-0.25) | 40.12(-0.4) | 40.15(-1.16) | 37.85 | -0.5 | | 10 | 31(13) | -25 | [-10] | [-54] | [-122] | -83 | -611 | DT | -4.1 | OpenShort? | | (-12) | -44 | -272 | -52 | -20 | -4,67 | 61 | | | | |
| 11 | Jul/27 | 15 | 38.74 | 40.33 | 40.23(0.1) | 40.28(0.25) | 40.62(0.3) | 40.87 | 1.1 | | 15 | 18(2.5) | 50 | [4] | [19] | [11] | 96 | 133 | UT | 0.8 | OpenLong? | | (4) | 11 | 20 | 4 | 20 | 2,96 | 74 | | 12 | Jul/27 | 14 | 38.74 | 40.33 | 40.19(0.02) | 40.18(0.15) | 40.5(0.12) | 40.65 | 1 | | 15 | 15(0.6) | 50 | [1] | [10] | [10] | 86 | 121 | UT | 0.5 | HoldLong | | (3) | 5 | 15 | 5 | 20 | 1.6,96 | 74 | | 13 | Jul/27 | 13 | 38.74 | 40.33 | 40.18(0.02) | 40.12(0.07) | 40.45(0.42) | 40.49 | 0.9 | | 15 | 15(0.2) | 50 | [1] | [20] | [2] | 74 | 170 | UT | 0.1 | OpenLong | | (0) | 17 | -12 | 19 | 20 | 1.1,96 | 74 | | 14 | Jul/27 | 12 | 38.74 | 40.33 | 40.17(0.02) | 40.09(0.15) | 40.28(0.47) | 40.62 | 1 | | 15 | 15(0.6) | 50 | [1] | [24] | [15] | 83 | 213 | UT | 1.2 | HoldLong | | (1) | 19 | 15 | 27 | 20 | 1.6,93 | 74 | | 15 | Jul/27 | 11 | 38.74 | 40.33 | 40.16(-0.05) | 40.03(0.02) | 40.09(0.38) | 40.45 | 0.9 | | 15 | 14(-1.4) | 50 | [-2] | [17] | [19] | 71 | 228 | UR | 1.3 | SmallShort | | (0) | 15 | 17 | 55 | 20 | 1.1,93 | 74 | | | | |
| 16 | Jul/27 | 10 | 38.74 | 40.33 | 40.18(-0.07) | 40.03(0) | 39.94(0.25) | 40.27 | 0.8 | | 15 | 15(-2) | 50 | [-3] | [11] | [5] | 18 | 164 | UR | 1.1 | SmallShort | | (-3) | 10 | -15 | 36 | 20 | 0.3,60 | 74 | | 17 | Jul/27 | 9 | 38.74 | 40.33 | 40.21(-0.07) | 40.03(0) | 39.84(0.15) | 40.44 | 0.9 | | 15 | 17(-2) | 50 | [-3] | [7] | [36] | 1 | 177 | UR | 1.8 | SmallShort? | | (-2) | 6 | 78 | 31 | 20 | 0.7,33 | 74 | | 18 | Jul/26 | 15 | 38.53 | 40.14 | 40.24(-0.17) | 40.02(-0.17) | 39.78(-0.3) | 39.6 | 0.6 | | 13 | 19(-0.1) | 5 | [-7] | [-16] | [-6] | -93 | -57 | RG | -0.5 | Wait? | | (-6) | -12 | -10 | -1 | -20 | -1.7,0 | 73 | | 19 | Jul/26 | 14 | 38.53 | 40.14 | 40.31(-0.12) | 40.09(-0.12) | 39.9(-0.15) | 39.71 | 0.6 | | 13 | 20(0.9) | 25 | [-5] | [-8] | [-5] | -90 | -63 | RG | -0.5 | Wait | | (-6) | -6 | -2 | -5 | -20 | -1.6,0 | 73 | | 20 | Jul/26 | 13 | 38.53 | 40.14 | 40.36(-0.1) | 40.14(-0.07) | 39.96(-0.35) | 39.73 | 0.6 | | 13 | 19(1.4) | 15 | [-4] | [-15] | [-9] | -93 | -144 | RG | -0.7 | Wait | | (-4) | -14 | -9 | -11 | -20 | -1.8,2 | 73 | | | | |
| 21 | Jul/26 | 12 | 38.53 | 40.14 | 40.4(-0.1) | 40.17(-0.07) | 40.1(-0.27) | 39.83 | 0.7 | | 13 | 17(1.7) | 15 | [-4] | [-12] | [-12] | -89 | -105 | RG | -0.8 | SmallLong | | (-4) | -11 | -21 | -9 | -20 | -1.8,6 | 73 | | 22 | Jul/26 | 11 | 38.53 | 40.14 | 40.44(-0.05) | 40.2(-0.07) | 40.21(-0.12) | 40.06 | 0.8 | | 13 | 16(0.3) | 40 | [-2] | [-6] | [-6] | -75 | -68 | RG | -0.5 | Wait | | (-3) | -5 | -7 | -16 | -10 | -1.3,8 | 73 | | 23 | Jul/26 | 10 | 38.53 | 40.14 | 40.46(-0.07) | 40.23(-0.07) | 40.26(-0.1) | 40.14 | 0.9 | | 13 | 15(0.6) | 35 | [-3] | [-5] | [2] | -59 | -31 | RG | -0.4 | Wait | | (-2) | -4 | 7 | -9 | 7 | -1.1,19 | 73 | | 24 | Jul/26 | 9 | 38.53 | 40.14 | 40.49(-0.05) | 40.26(-0.1) | 40.3(-0.02) | 40.06 | 0.8 | | 13 | 15(0.7) | 30 | [-2] | [-2] | [-12] | -63 | -61 | RG | -0.9 | SmallLong? | | (-3) | -1 | -30 | -8 | -12 | -1.6,27 | 73 | | 25 | Jul/25 | 15 | 38.4 | 40.06 | 40.49(0) | 40.3(-0.1) | 40.31(0.15) | 40.39 | 1.1 | | 16 | 14(0.1) | 50 | [0] | [7] | [5] | -26 | 11 | UR | 0.3 | SmallShort? | | (0) | 6 | 3 | 9 | 20 | -0.5,37 | 78 | | | | |
| 26 | Jul/25 | 14 | 38.4 | 40.06 | 40.51(-0.15) | 40.34(-0.15) | 40.25(0.15) | 40.36 | 1 | | 16 | 14(-4.7) | 30 | [-6] | [4] | [5] | -31 | 161 | UR | 0.4 | SmallShort | | (-1) | 6 | 1 | 14 | 20 | -0.6,34 | 78 | | 27 | Jul/25 | 13 | 38.4 | 40.06 | 40.57(-0.15) | 40.4(-0.12) | 40.19(-0.02) | 40.35 | 1 | | 16 | 19(-2.9) | 25 | [-6] | [-2] | [6] | -38 | 105 | RG | 0.5 | Wait | | (-6) | -1 | 6 | 14 | 20 | -0.6,27 | 78 | | 28 | Jul/25 | 12 | 38.4 | 40.06 | 40.63(-0.15) | 40.45(-0.17) | 40.2(-0.05) | 40.29 | 1 | | 16 | 21(-1.9) | 25 | [-6] | [-4] | [6] | -52 | 67 | RG | 0.2 | Wait | | (-6) | -2 | 12 | 13 | -3 | -0.8,18 | 78 | | 29 | Jul/25 | 11 | 38.4 | 40.06 | 40.69(-0.2) | 40.52(-0.15) | 40.22(-0.2) | 40.16 | 0.9 | | 16 | 23(-1.4) | 10 | [-8] | [-10] | [-1] | -72 | 30 | RG | -0.1 | Wait | | (-6) | -8 | 6 | -1 | -20 | -1.2,8 | 78 | | 30 | Jul/25 | 10 | 38.4 | 40.06 | 40.77(-0.15) | 40.58(-0.1) | 40.3(-0.3) | 40.1 | 0.9 | | 16 | 25(-0.4) | 20 | [-6] | [-12] | [-3] | -81 | -81 | RG | -0.4 | Wait | | (-7) | -12 | 7 | -4 | -20 | -1.4,4 | 78 | | | | |
| 31 | Jul/25 | 9 | 38.4 | 40.06 | 40.83(-0.2) | 40.62(-0.15) | 40.42(-0.47) | 40.02 | 0.9 | | 16 | 25(1) | -25 | [-8] | [-21] | [-22] | -92 | -110 | DT | -0.8 | OpenShort? | | (-7) | -19 | -39 | -13 | -20 | -1.7,1 | 78 | | 32 | Jul/22 | 15 | 38.24 | 39.71 | 40.91(-0.07) | 40.68(-0.02) | 40.61(-0.22) | 40.45 | 1.2 | | 15 | 24(-0.4) | 35 | [-3] | [-7] | [-4] | -70 | -94 | RG | -0.4 | Wait? | | (-6) | -9 | 4 | -15 | -20 | -1,5 | 75 | | 33 | Jul/22 | 14 | 38.24 | 39.71 | 40.94(-0.15) | 40.69(-0.07) | 40.7(-0.29) | 40.41 | 1.2 | | 15 | 25(0.2) | 10 | [-6] | [-11] | [-8] | -68 | -48 | RG | -0.7 | Wait | | (-3) | -12 | -8 | -18 | -20 | -1.2,12 | 75 | | 34 | Jul/22 | 13 | 38.24 | 39.71 | 41(-0.12) | 40.72(0.02) | 40.82(-0.1) | 40.5 | 1.2 | | 15 | 24(0.5) | 15 | [-5] | [-2] | [-13] | -52 | -19 | RG | -0.7 | Wait | | (-6) | -4 | -24 | -10 | -20 | -1.1,26 | 75 | | 35 | Jul/22 | 12 | 38.24 | 39.71 | 41.05(-0.02) | 40.71(0.07) | 40.86(0.07) | 40.77 | 1.4 | | 15 | 24(0.2) | 40 | [-1] | [7] | [-5] | -26 | -29 | RG | -0.2 | Wait | | (-3) | 3 | -14 | 1 | -7 | -0.6,39 | 75 | | | | |
| 36 | Jul/22 | 11 | 38.24 | 39.71 | 41.06(-0.02) | 40.68(-0.15) | 40.83(0.22) | 40.92 | 1.5 | | 15 | 24(0.1) | 50 | [-1] | [9] | [8] | -15 | 52 | UR | 0.2 | SmallShort | | (-1) | 9 | -4 | 15 | 20 | -0.3,43 | 75 | | 37 | Jul/22 | 10 | 38.24 | 39.71 | 41.07(-0.02) | 40.74(-0.17) | 40.74(0.12) | 40.96 | 1.5 | | 15 | 24(0) | 50 | [-1] | [4] | [7] | -21 | 24 | UR | 0.5 | SmallShort | | (-1) | 5 | 0 | 15 | 20 | -0.3,37 | 75 | | 38 | Jul/22 | 9 | 38.24 | 39.71 | 41.08(-0.02) | 40.81(-0.12) | 40.69(0.2) | 40.96 | 1.5 | | 15 | 24(0.1) | 50 | [-1] | [8] | [15] | -30 | 46 | UR | 0.6 | SmallShort? | | (-1) | 8 | 26 | 12 | 20 | -0.3,28 | 75 | | 39 | Jul/21 | 15 | 38.03 | 39.37 | 41.09(-0.05) | 40.86(-0.24) | 40.61(0.12) | 40.67 | 1.5 | | 16 | 23(0.4) | 50 | [-2] | [3] | [2] | -59 | -13 | UR | 0.1 | SmallShort? | | (-2) | 5 | 4 | 0 | 15 | -1,16 | 82 | | 40 | Jul/21 | 14 | 38.03 | 39.37 | 41.11(0.07) | 40.96(-0.22) | 40.56(0.07) | 40.63 | 1.4 | | 16 | 23(-3) | 50 | [3] | [3] | [3] | -65 | -174 | UT | 0.2 | OpenLong | | (-2) | 3 | 10 | 0 | -7 | -1.2,15 | 82 | | | | |
| 41 | Jul/21 | 13 | 38.03 | 39.37 | 41.08(0.07) | 41.05(-0.24) | 40.53(-0.52) | 40.52 | 1.4 | | 16 | 26(-2.3) | 50 | [3] | [-21] | [-6] | -66 | -352 | DR | -0 | OpenShort | | (2) | -20 | -10 | -6 | -20 | -1.2,14 | 82 | | 42 | Jul/21 | 12 | 38.03 | 39.37 | 41.05(0.02) | 41.15(-0.12) | 40.74(-0.46) | 40.63 | 1.4 | | 16 | 28(-0.7) | 40 | [1] | [-16] | [-7] | -59 | -244 | DR | -0.2 | OpenShort | | (4) | -18 | 2 | -15 | -20 | -0.8,11 | 82 | | 43 | Jul/21 | 11 | 38.03 | 39.37 | 41.05(0) | 41.2(-0.22) | 40.93(-0.41) | 40.61 | 1.4 | | 16 | 29(-0.1) | 40 | [0] | [-17] | [-6] | -65 | -209 | DR | -0.6 | OpenShort | | (1) | -16 | 18 | -45 | -20 | -0.8,5 | 82 | | 44 | Jul/21 | 10 | 38.03 | 39.37 | 41.05(0) | 41.29(-0.19) | 41.1(-0.56) | 40.41 | 1.3 | | 16 | 29(0.3) | 20 | [0] | [-22] | [-17] | -48 | -299 | DR | -1.3 | OpenShort | | (-1) | -22 | -4 | -40 | -20 | -1.2,32 | 82 | | 45 | Jul/21 | 9 | 38.03 | 39.37 | 41.04(-0.02) | 41.37(-0.19) | 41.33(-0.58) | 40.46 | 1.3 | | 16 | 29(0.5) | 10 | [-1] | [-23] | [-48] | -15 | -273 | RG | -1.7 | SmallLong? | | (-1) | -23 | -101 | -30 | -20 | -1.1,63 | 82 | | | | |
| 46 | Jul/20 | 15 | 37.76 | 38.96 | 41.05(0.15) | 41.45(0.12) | 41.57(0.02) | 41.6 | 2.2 | | 16 | 28(-1.2) | 50 | [6] | [9] | [1] | 71 | -25 | UT | 0.1 | OpenLong? | | (6) | 1 | 6 | -4 | -2 | 1.1,93 | 87 | | 47 | Jul/20 | 14 | 37.76 | 38.96 | 40.99(0.22) | 41.4(0.1) | 41.56(0.22) | 41.53 | 2.2 | | 16 | 30(-4.1) | 50 | [9] | [17] | [-0] | 73 | -47 | UT | -0.1 | OpenLong | | (4) | 9 | 0 | 0 | -2 | 1.1,95 | 87 | | 48 | Jul/20 | 13 | 37.76 | 38.96 | 40.9(0.25) | 41.36(0.07) | 41.56(0) | 41.53 | 2.2 | | 16 | 34(-2.3) | 50 | [10] | [9] | [2] | 75 | -114 | UT | 0.1 | HoldLong | | (10) | 0 | -10 | 25 | 7 | 1.1,97 | 87 | | 49 | Jul/20 | 12 | 37.76 | 38.96 | 40.8(0.25) | 41.33(0.17) | 41.47(0.14) | 41.64 | 2.2 | | 16 | 36(-1.5) | 50 | [10] | [16] | [10] | 83 | -18 | UT | 0.3 | HoldLong | | (9) | 5 | 10 | 28 | 20 | 1.3,100 | 87 | | 50 | Jul/20 | 11 | 37.76 | 38.96 | 40.7(0.27) | 41.26(0.39) | 41.41(0.22) | 41.53 | 2.2 | | 16 | 37(-1.3) | 50 | [11] | [24] | [1] | 73 | -29 | UT | 0.2 | OpenLong | | (10) | 9 | -2 | 24 | -20 | 1.3,90 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|