LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $69.0000 One month high (close): $75.1200

LIT Daily Change: 0.08% Daily StdDev 2.36% LIT EMA_5_Trend: 0.56% 10Minute StdDev: $0.5131

Latest Price : $74.39(0.08%)

Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.7) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	11	72.38	72.95	73.43(0.1)	73.96(-0.04)	73.87(-0.12)	73.77	0.9	4	45(-1.8)	25	[4]	[-3]	[-2]	11	-93	DR	-0.1	OpenShort	(4)	-5	8	-25	-11	0.5,48	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.43(hourly_sma_20 -0.46%) 72.95(daily_ema_10 -1.11%) 72.38(daily_ema_20 -1.88%) Resistance Levels: 73.96(weak_hourly_sma_10 0.26%)

2	Jul/29	10	72.38	72.95	73.36(0.08)	73.99(0.04)	73.96(-0.16)	73.61	0.8	4	46(-1.2)	35	[3]	[-4]	[-3]	20	-103	DR	-0.5	OpenShort	(3)	-7	14	-23	-20	0.3,62	65
3	Jul/29	9	72.38	72.95	73.3(0.04)	73.96(0.03)	74.08(-0.2)	73.34	0.6	4	48(-1)	-20	[2]	[-6]	[-26]	31	-89	DR	-1	OpenShort?	(3)	-9	-52	-19	-20	0.1,78	65
4	Jul/28	15	72.28	72.63	73.27(0.1)	73.94(0.16)	74.23(0.22)	74.36	1.4	3	49(0.4)	35	[4]	[15]	[2]	85	100	UT	0.2	HoldLong?	(5)	9	3	0	9	1.4,100	46
5	Jul/28	14	72.28	72.63	73.2(0.11)	73.82(0.19)	74.07(0.03)	74.29	1.3	3	48(2.5)	25	[5]	[8]	[1]	88	35	UT	0.3	OpenLong	(4)	1	3	0	3	1.5,100	46

6	Jul/28	13	72.28	72.63	73.12(0.12)	73.68(0.19)	74.05(0.05)	74.24	1.3	3	46(2.8)	35	[5]	[9]	[3]	88	30	UT	0.3	OpenLong	(4)	2	3	5	12	1.6,98	46
7	Jul/28	12	72.28	72.63	73.03(0.11)	73.54(0.22)	74.01(0.23)	74.18	1.3	3	43(3.7)	35	[5]	[17]	[1]	84	100	UT	0.3	OpenLong	(5)	10	6	-10	12	1.8,89	46
8	Jul/28	11	72.28	72.63	72.95(0.11)	73.38(0.23)	73.84(0.24)	74.07	1.2	3	39(2.7)	45	[5]	[18]	[8]	87	93	UT	0.4	OpenLong	(4)	10	25	-13	18	1.9,89	46
9	Jul/28	10	72.28	72.63	72.87(0.08)	73.21(0.19)	73.66(0.12)	73.6	0.9	3	37(0.6)	10	[3]	[11]	[-12]	73	45	CR	-0.1	HoldShort	(3)	5	-30	-13	-4	1.3,90	46
10	Jul/28	9	72.28	72.63	72.81(0.14)	73.07(0.25)	73.57(0.34)	74.17	1.3	3	36(6.7)	50	[6]	[23]	[8]	113	130	UT	1.1	HoldLong?	(5)	14	7	4	20	2.5,100	46

11	Jul/27	15	72.18	72.3	72.71(0.12)	72.89(0.23)	73.32(0.36)	74.03	1.3	1	29(7.4)	50	[5]	[23]	[17]	125	146	UT	1.6	HoldLong?	(5)	15	33	7	20	3,100	44
12	Jul/27	14	72.18	72.3	72.62(0.07)	72.72(0.11)	73.06(0.18)	73.39	0.9	1	22(2.7)	20	[3]	[12]	[9]	113	81	UT	1.1	HoldLong	(3)	8	15	8	20	2.5,100	44
13	Jul/27	13	72.18	72.3	72.57(0.06)	72.64(0.06)	72.93(0.25)	73.11	0.7	1	19(1.7)	30	[3]	[14]	[6]	100	73	UT	0.7	HoldLong	(2)	11	0	19	20	2,100	44
14	Jul/27	12	72.18	72.3	72.53(0.04)	72.6(0.03)	72.75(0.23)	73.11	0.7	1	17(2.6)	35	[2]	[12]	[12]	103	98	UT	1.5	HoldLong	(2)	10	8	36	20	2.3,95	44
15	Jul/27	11	72.18	72.3	72.5(0.03)	72.58(0.06)	72.58(0.17)	72.96	0.5	1	15(1.5)	30	[1]	[10]	[14]	89	73	UT	1.8	OpenLong	(2)	7	8	54	20	2.2,84	44

16	Jul/27	10	72.18	72.3	72.48(-0.01)	72.54(0.03)	72.46(0.1)	72.8	0.4	1	13(-0.7)	10	[-0]	[6]	[10]	43	79	UR	1.8	SmallShort	(0)	4	7	37	19	1.7,50	44
17	Jul/27	9	72.18	72.3	72.49(-0.03)	72.52(0.01)	72.39(0.04)	72.66	0.3	1	14(-3)	20	[-1]	[3]	[10]	-6	64	UR	1.4	SmallShort?	(-0)	2	23	12	8	0.9,22	44
18	Jul/26	15	72.21	71.9	72.51(-0.07)	72.51(-0.03)	72.36(-0.12)	72.23	0	-2	17(-0.9)	-30	[-3]	[-6]	[-4]	-74	4	DT	-0.5	OpenShort?	(-3)	-5	-0	-13	-20	-1.2,6	51
19	Jul/26	14	72.21	71.9	72.56(-0.06)	72.53(-0.01)	72.45(-0.17)	72.24	0	-2	18(-0.8)	-30	[-3]	[-7]	[-8]	-68	-22	DT	-0.8	OpenShort	(-3)	-7	-8	-20	-20	-1.2,12	51
20	Jul/26	13	72.21	71.9	72.6(-0.04)	72.54(0.01)	72.57(-0.08)	72.39	0.1	-2	19(-0.3)	-30	[-2]	[-3]	[-4]	-41	-7	DT	-0.6	OpenShort	(-2)	-3	-1	-15	-15	-0.7,27	51

21	Jul/26	12	72.21	71.9	72.63(-0.04)	72.53(0.01)	72.63(-0.06)	72.41	0.1	-2	19(0.1)	-35	[-2]	[-2]	[-7]	-35	-1	DT	-0.8	OpenShort	(-1)	-3	-7	-18	-14	-0.8,35	51
22	Jul/26	11	72.21	71.9	72.66(-0.01)	72.52(0.03)	72.67(0.01)	72.55	0.2	-2	19(-0.1)	-15	[-0]	[2]	[-2]	-9	-7	RG	-0.4	Wait	(-1)	0	-5	2	-4	-0.4,51	51
23	Jul/26	10	72.21	71.9	72.66(0)	72.5(0.04)	72.66(0.06)	72.64	0.3	-2	19(-0.1)	-10	[0]	[4]	[-2]	3	16	CR	-0.1	HoldShort	(-0)	3	-13	11	4	-0.1,55	51
24	Jul/26	9	72.21	71.9	72.67(0.03)	72.47(0.07)	72.62(0.17)	72.89	0.4	-2	19(0)	20	[1]	[10]	[10]	18	43	UT	0.9	OpenLong?	(0)	7	12	19	20	0.8,48	51
25	Jul/25	15	72.4	71.62	72.65(0.03)	72.47(0)	72.5(0.1)	72.66	0.1	-4	19(2.3)	5	[1]	[5]	[6]	-15	-8	RG	0.6	Wait?	(1)	4	5	15	20	0,35	53

26	Jul/25	14	72.4	71.62	72.63(0.01)	72.42(-0.06)	72.43(0.07)	72.56	0.1	-4	17(-0.7)	-10	[0]	[2]	[3]	-30	-2	RG	0.4	Wait	(0)	3	-1	12	18	-0.2,25	53
27	Jul/25	13	72.4	71.62	72.62(0.04)	72.46(-0.07)	72.38(0.07)	72.58	0.1	-4	18(-1.3)	5	[2]	[2]	[7]	-38	-33	RG	0.6	Wait	(1)	3	11	8	20	-0.1,15	53
28	Jul/25	12	72.4	71.62	72.59(0.03)	72.51(-0.11)	72.33(0.03)	72.38	-0	-4	19(-1.4)	-5	[1]	[-0]	[2]	-59	-54	RG	0.2	Wait	(1)	1	4	-1	11	-0.6,6	53
29	Jul/25	11	72.4	71.62	72.57(0.01)	72.59(-0.11)	72.31(-0.04)	72.31	-0.1	-4	20(-0.2)	-20	[0]	[-3]	[-2]	-65	-61	DR	0	OpenShort	(1)	-2	-0	-7	-3	-0.7,3	53
30	Jul/25	10	72.4	71.62	72.57(0)	72.67(-0.08)	72.34(-0.1)	72.32	-0	-4	20(0)	-30	[0]	[-5]	[-3]	-61	-56	DR	-0.1	OpenShort	(0)	-4	0	-10	-17	-0.7,7	53

31	Jul/25	9	72.4	71.62	72.57(0)	72.73(-0.08)	72.41(-0.17)	72.31	-0.1	-4	20(-0.5)	-35	[0]	[-8]	[-6]	-56	-74	DR	-0.3	OpenShort?	(0)	-7	-2	-19	-20	-0.7,12	53
32	Jul/22	15	72.52	71.41	72.56(0.03)	72.79(-0.05)	72.53(-0.22)	72.35	-0.1	-5	21(0.5)	-40	[1]	[-10]	[-6]	-43	-119	DR	-0.5	OpenShort?	(0)	-9	3	-28	-20	-0.6,22	53
33	Jul/22	14	72.52	71.41	72.54(0.03)	72.83(-0.07)	72.69(-0.25)	72.29	-0.1	-5	20(-0.5)	-50	[1]	[-12]	[-11]	-30	-127	DR	-1	OpenShort	(1)	-10	-7	-32	-20	-0.6,35	53
34	Jul/22	13	72.52	71.41	72.52(0.01)	72.88(0.01)	72.87(-0.18)	72.43	-0	-5	21(-0.7)	-50	[0]	[-8]	[-13]	2	-67	DR	-1.1	OpenShort	(1)	-7	-15	-30	-20	-0.2,57	53
35	Jul/22	12	72.52	71.41	72.51(0.06)	72.87(0.04)	73(-0.07)	72.71	0.1	-5	22(-0.9)	-30	[2]	[-2]	[-9]	41	-51	DR	-0.7	OpenShort	(2)	-3	-10	-20	-20	0.5,78	53

36	Jul/22	11	72.52	71.41	72.47(0.08)	72.84(0.1)	73.05(0.01)	72.9	0.2	-5	23(-0.4)	-35	[3]	[2]	[-7]	66	-21	CR	-0.3	HoldShort	(3)	0	-13	-11	-14	1,91	53
37	Jul/22	10	72.52	71.41	72.41(0.08)	72.77(0.14)	73.04(0.07)	73.14	0.3	-5	23(0.6)	-20	[3]	[6]	[-0]	92	35	RG	0.2	Wait	(4)	3	-2	-2	7	1.7,99	53
38	Jul/22	9	72.52	71.41	72.35(0.1)	72.67(0.17)	72.99(0.15)	73.18	0.3	-5	22(1.8)	-5	[4]	[9]	[3]	100	45	TP	0.4	OpenShort?	(4)	6	5	0	10	2,100	53
39	Jul/21	15	72.59	71.61	72.28(0.1)	72.55(0.12)	72.88(0.19)	73.08	0.3	-4	21(1.1)	10	[4]	[10]	[5]	100	55	RG	0.5	Wait?	(3)	8	8	-2	20	2,100	52
40	Jul/21	14	72.59	71.61	72.21(0.11)	72.46(0.08)	72.74(0.14)	72.93	0.2	-4	19(0.3)	5	[4]	[8]	[3]	98	24	RG	0.5	Wait	(4)	6	3	-2	20	1.9,100	52

41	Jul/21	13	72.59	71.61	72.13(0.08)	72.4(0.11)	72.64(0.19)	72.88	0.2	-4	19(1.4)	0	[3]	[10]	[3]	100	66	TP	0.7	OpenShort	(4)	8	3	5	18	2,100	52
42	Jul/21	12	72.59	71.61	72.07(0.06)	72.32(0.11)	72.5(0.21)	72.83	0.1	-4	18(2.4)	0	[2]	[11]	[7]	105	102	RG	1	SmallShort	(3)	8	8	9	20	2.2,100	52
43	Jul/21	11	72.59	71.61	72.03(0.04)	72.24(0.1)	72.35(0.19)	72.67	0	-4	15(2)	5	[2]	[9]	[10]	105	98	RG	1.1	SmallShort	(2)	8	14	21	17	2.2,100	52
44	Jul/21	10	72.59	71.61	72(0.03)	72.17(0.07)	72.21(0.1)	72.4	-0.1	-4	13(1.2)	-10	[1]	[5]	[5]	85	55	RG	0.7	Wait	(0)	4	0	21	12	1.6,95	52
45	Jul/21	9	72.59	71.61	71.98(-0.01)	72.12(0.04)	72.14(-0.04)	72.4	-0.1	-4	12(-0.7)	-25	[-0]	[-1]	[7]	79	60	DP	1.1	OpenShort?	(0)	-2	9	16	14	1.8,84	52

46	Jul/20	15	72.56	71.74	71.99(-0.01)	72.09(0.06)	72.17(0.04)	72.23	-0.2	-4	13(-0.7)	-15	[-0]	[3]	[2]	43	51	UR	0.2	SmallShort?	(-0)	2	9	-3	-3	1,68	49
47	Jul/20	14	72.56	71.74	72(0.07)	72.05(0.03)	72.14(0.03)	72.06	-0.3	-4	14(-4.4)	0	[3]	[2]	[-0]	22	-53	RG	-0.3	Wait	(-1)	1	5	-10	-4	0.2,67	49
48	Jul/20	13	72.56	71.74	71.95(0.07)	72.03(0.03)	72.12(-0.03)	71.97	-0.3	-4	18(-3.2)	-5	[3]	[0]	[-2]	32	-78	DR	-0.4	OpenShort	(3)	-1	-11	11	-6	0.1,79	49
49	Jul/20	12	72.56	71.74	71.9(0.08)	72.01(0.08)	72.14(0.04)	72.19	-0.2	-4	21(-2)	0	[3]	[4]	[-0]	51	-31	RG	0.1	Wait	(4)	2	-10	17	1	0.7,83	49
50	Jul/20	11	72.56	71.74	71.84(0.11)	71.95(0.14)	72.11(0.15)	72.37	-0.1	-4	23(-1.5)	15	[4]	[10]	[8]	53	-3	UT	0.6	OpenLong	(4)	6	13	18	12	1.2,73	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI