Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 29, 2022



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $205.4200      One month high (close): $221.3200

FLT Daily Change: 0.14%   Daily StdDev 2.46%   FLT EMA_5_Trend: 0.12%   10Minute StdDev: $0

Latest Price :  $220.09(0.14%)

Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)   Thu. Jul 28, 2022($0)   Wed. Jul 27, 2022($0)   Tue. Jul 26, 2022($0)   Mon. Jul 25, 2022($0)   Fri. Jul 22, 2022($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jul. 29, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2911   216.08  219.16  219.02(0.04)  218.76(-0.11)  219.47(0.09) 219.080.7    730(-0.8)40[2][3][-3]11-18CR-0.3HoldShort    (1)4-14-5200,6157



Daily Trend: %
Up Forces: 219.16(daily_ema_10 0.04%)   
Down Forces: 218.76(hourly_sma_10 -0.15%)   
Support Levels: 216.08(daily_ema_20 -1.37%)   
Resistance Levels: 


 
2Jul/2910   216.08  219.16  218.94(0.05)  219(0.04)  219.27(0.15) 219.870.8    730(0)50[2][9][7]3327UT0.4OpenLong    (2)6148190.7,6557
3Jul/299   216.08  219.16  218.83(-0.01)  218.91(0.02)  218.94(0.15) 219.110.7    730(-0.1)35[-0][8][-2]1759RG0.1Wait?    (1)6-121400.2,6257
4Jul/2815   215.59  218.2  218.85(-0.02)  218.87(0.02)  218.61(0.37) 219.790.9    630(-0.7)40[-1][17][8]25158UR0.9SmallShort?    (0)15721200.7,5751
5Jul/2814   215.59  218.2  218.85(0)  218.83(-0.02)  217.8(-0.1) 219.420.8    631(-0.1)50[0][-2][12]9-6RG1.1SmallShort    (-1)-42219200.4,4951
 


6Jul/2813   215.59  218.2  218.89(-0.03)  218.88(-0.12)  218.01(-0.33) 218.20.6    631(0.3)15[-1][-14][1]-26-84RG0.1Wait    (-1)-13-392-0.5,3751
7Jul/2812   215.59  218.2  218.95(-0.03)  219.15(-0.08)  218.74(-0.05) 218.360.6    631(-0.5)25[-1][-2][1]-37-12RG-0.3Wait    (-1)-219-28-6-0.4,2351
8Jul/2811   215.59  218.2  219.02(-0.07)  219.32(-0.02)  218.84(-0.14) 217.290.4    631(1.3)20[-3][-5][-2]-47-44RG-1.1SmallLong    (-2)-627-35-20-1.2,3351
9Jul/2810   215.59  218.2  219.18(-0.12)  219.37(-0.14)  219.15(-0.43) 215.780    630(2.8)-20[-5][-19][-38]-52-147DT-2.4OpenShort    (-4)-17-85-15-20-2.4,5851
10Jul/289   215.59  218.2  219.44(0.05)  219.67(0.18)  220.09(0.15) 220.61.1    627(2.4)40[2][12][-2]4737CR0.4HoldShort?    (0)6-181950.9,7451
 


11Jul/2715   215.08  216.86  219.34(0.06)  219.28(0.2)  219.75(0.11) 221.631.4    525(3)50[2][11][19]5967UT1.6OpenLong?    (2)4458202,5953
12Jul/2714   215.08  216.86  219.21(0.02)  218.85(0.05)  219.5(-0.12) 219.110.9    522(-0.6)30[1][-1][-0]-8-51RG-0.4Wait    (0)-511-22-4-0.1,4553
13Jul/2713   215.08  216.86  219.17(0.03)  218.74(-0.04)  219.77(0.08) 218.520.7    523(-1.6)20[1][5][-9]-10-40CR-1.2HoldShort    (0)3-17-18-0-0.6,5553
14Jul/2712   215.08  216.86  219.11(0.04)  218.82(-0.06)  219.6(0.16) 219.470.9    524(-0.6)40[2][8][0]3420UT-0.1OpenLong    (2)6-107200.3,7653
15Jul/2711   215.08  216.86  219.03(0.02)  218.96(0.02)  219.26(0.19) 220.041.1    525(0.3)35[1][10][6]5878UT0.7OpenLong    (2)8-1042200.9,8553
 


16Jul/2710   215.08  216.86  218.99(0.01)  218.91(0.09)  218.84(0.31) 220.61.2    524(0.2)45[0][16][11]44139UT1.5OpenLong    (2)12538201.4,5953
17Jul/279   215.08  216.86  218.97(-0.03)  218.91(0)  218.16(0.2) 220.331.1    524(-2)50[-1][10][25]13142UR1.9SmallShort?    (-0)84926201.2,3353
18Jul/2615   214.57  215.55  219.04(-0.1)  218.71(-0.12)  217.72(-0.15) 217.580.7    226(-3.3)-10[-4][-8][-2]-69-6DT-0.1OpenShort?    (-4)-6-3-2-12-1.2,1153
19Jul/2614   214.57  215.55  219.26(-0.07)  218.98(-0.11)  218.05(-0.28) 217.730.7    230(0.2)-10[-3][-13][-3]-69-67DT-0.2OpenShort    (-4)-11-2-9-16-1.2,1153
20Jul/2613   214.57  215.55  219.41(-0.04)  219.22(-0.08)  218.66(-0.13) 217.830.7    229(0.9)5[-2][-6][-4]-65-62RG-0.6Wait    (-3)-54-20-20-1.2,1553
 


21Jul/2612   214.57  215.55  219.5(-0.06)  219.39(-0.09)  218.95(-0.16) 217.590.7    228(2)-15[-2][-8][-10]-62-70DT-1.1OpenShort    (-2)-6-5-32-20-1.5,2653
22Jul/2611   214.57  215.55  219.63(-0.05)  219.39(-0)  219.31(-0.19) 217.850.7    226(1.4)-20[-2][-7][-14]-41-78DT-1.2OpenShort    (-2)-8-24-11-20-1.5,4753
23Jul/2610   214.57  215.55  219.63(0)  219.6(0.1)  219.72(-0.07) 219.221    225(0.3)-10[0][-0][-12]-4-38DR-0.4OpenShort    (-1)-3-281-20-0.5,5953
24Jul/269   214.57  215.55  219.75(0.03)  219.38(0.13)  219.87(0.04) 220.811.4    225(0.3)25[1][5][11]3329UT0.8OpenLong?    (1)2255161,5853
25Jul/2515   214.58  214.94  219.69(-0.03)  219.1(0.01)  219.78(-0.02) 219.391.1    224(-0.1)0[-1][-0][0]-916RG-0.4Wait?    (0)-14-94-0.3,4958
 


26Jul/2514   214.58  214.94  219.75(-0.03)  219.07(-0.08)  219.83(-0.03) 219.161    225(0)-10[-1][-2][-4]-8-7DT-0.6OpenShort    (-2)-1-14-718-0.5,5558
27Jul/2513   214.58  214.94  219.81(0.01)  219.24(-0.05)  219.89(0.19) 219.981.2    225(0.1)20[0][7][3]1748UT0.1OpenLong    (-0)8-410200.2,6258
28Jul/2512   214.58  214.94  219.79(0.03)  219.36(-0.08)  219.48(0.27) 220.211.2    224(-0.2)35[1][10][7]1958UT0.7OpenLong    (0)11218200.4,5958
29Jul/2511   214.58  214.94  219.79(0)  219.53(-0.03)  218.88(0.21) 220.131.2    225(0)35[0][8][10]1374UR1.1SmallShort    (1)8931200.4,5358
30Jul/2510   214.58  214.94  219.79(0)  219.59(0.01)  218.43(0.1) 219.611.1    225(-0.3)25[0][5][7]-1416UR1.1SmallShort    (-0)44312-0.1,3958
 


31Jul/259   214.58  214.94  219.79(0)  219.56(-0.05)  218.21(-0.17) 219.371.1    225(0.1)20[0][-7][10]-36-63RG1SmallShort?    (-0)-72316-1-0.3,2258
32Jul/2215   214.4  214.34  219.71(-0.01)  219.68(-0.09)  218.59(-0.29) 218.110.8    225(-0.3)10[-0][-13][1]-79-134RG-0.4Wait?    (-1)-1116-15-20-1.4,656
33Jul/2214   214.4  214.34  219.73(-0.08)  219.88(-0.11)  219.23(-0.44) 217.20.6    225(4.1)-35[-3][-20][-18]-108-151DT-1.8HoldShort    (-1)-17-12-54-20-2.3,056
34Jul/2213   214.4  214.34  219.9(-0.05)  220.13(-0.06)  220.2(-0.25) 217.880.8    221(2.6)-35[-2][-11][-21]-84-103DT-2.5OpenShort    (-2)-10-20-58-20-2.2,2156
35Jul/2212   214.4  214.34  220.02(-0.01)  220.27(-0.09)  220.76(-0.1) 2191    218(0.1)-15[-0][-5][-19]-35-65DT-2.2OpenShort    (-1)-4-32-42-20-1.3,4856
 


36Jul/2211   214.4  214.34  220.05(0.05)  220.46(0.04)  220.97(0.1) 220.781.4    218(-0.3)20[2][6][-3]544CR-0.2HoldShort    (1)4-11-150.9,8156
37Jul/2210   214.4  214.34  219.93(0.08)  220.38(0.06)  220.76(0.08) 221.371.6    219(-3.5)20[3][6][1]8911UT0.7HoldLong    (2)3-1019151.8,9456
38Jul/229   214.4  214.34  219.75(0.13)  220.25(0.15)  220.59(0.24) 221.921.7    222(-0.9)50[5][14][12]9228UT1.4HoldLong?    (4)92118202.2,8756
39Jul/2115   213.96  214.2  219.47(0.11)  219.92(0.04)  220.07(0.13) 220.711.5    223(-5.1)40[4][8][8]57-17UT0.6OpenLong?    (4)5166181.2,7764
40Jul/2114   213.96  214.2  219.23(0.16)  219.92(-0)  219.78(-0.07) 219.841.3    228(-14.8)45[6][-0][-2]32-149DR0OpenShort    (4)-3-4-2-00.5,6964
 


41Jul/2113   213.96  214.2  218.87(0.14)  219.85(0.05)  219.94(-0.02) 220.041.4    243(-6.1)25[6][2][-1]37-96CR0.1HoldShort    (7)-1-2-4-30.6,7264
42Jul/2112   213.96  214.2  218.56(0.09)  219.74(0.07)  219.99(0.04) 220.131.4    249(-0.7)20[4][5][0]38-9UT0.1OpenLong    (6)29-13-30.7,7064
43Jul/2111   213.96  214.2  218.36(0.06)  219.59(-0.03)  219.9(0.07) 219.651.3    250(0)15[2][4][1]3719UT-0.1OpenLong    (3)37-1170.6,7264
44Jul/2110   213.96  214.2  218.23(0.08)  219.66(-0.02)  219.75(-0.02) 219.281.2    250(0)0[3][0][-9]49-35DR-0.2OpenShort    (2)-1-24-4-20.5,8664
45Jul/219   213.96  214.2  218.06(0.11)  219.71(0.03)  219.8(0.02) 220.631.5    250(-0.2)20[4][3][4]7715UT0.4HoldLong?    (4)166161.2,9764
 


46Jul/2015   213.5  213.76  217.83(0.14)  219.64(0.08)  219.75(0.12) 220.291.7    250(-4.8)30[6][9][4]690UT0.2OpenLong?    (4)512051.1,9165
47Jul/2014   213.5  213.76  217.52(0.22)  219.47(0.1)  219.48(0.09) 219.641.5    255(-12.1)50[9][9][2]62-97UT0.1OpenLong    (5)412-1-170.9,8965
48Jul/2013   213.5  213.76  217.04(0.19)  219.25(0.1)  219.29(-0.13) 218.961.3    267(-7.7)30[7][-0][-5]58-133DR-0.1OpenShort    (9)-5-1819-200.7,9065
49Jul/2012   213.5  213.76  216.62(0.22)  219.03(0.19)  219.58(-0.02) 219.991.6    275(-4)45[9][6][4]68-65UT0.1OpenLong    (9)-1223-91.1,9065
50Jul/2011   213.5  213.76  216.15(0.21)  218.62(0.34)  219.63(0.07) 219.91.6    279(-1.4)50[8][12][7]65-22UT0.1OpenLong    (9)31622-201.2,8565
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA