FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $25.0900 One month high (close): $31.5500

FCX Daily Change: 5.77% Daily StdDev 3.72% FCX EMA_5_Trend: 2.66% 10Minute StdDev: $0

Latest Price : $31.55(5.77%)

Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -1.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	11	28.03	28.86	29.13(0.52)	29.95(0.6)	30.15(0.84)	30.94	2	10	62(4.7)	50	[14]	[39]	[22]	100	308	UT	0.9	HoldLong	(14)	23	33	9	20	2,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.95(hourly_sma_10 -3.2%) 29.13(hourly_sma_20 -5.85%) 28.86(daily_ema_10 -6.72%) 28.03(daily_ema_20 -9.41%) Resistance Levels:

2	Jul/29	10	28.03	28.86	28.98(0.42)	29.77(0.68)	29.9(0.47)	30.57	1.7	10	57(4.6)	50	[11]	[29]	[21]	95	245	UT	0.8	OpenLong	(13)	13	53	8	20	1.9,97	68
3	Jul/29	9	28.03	28.86	28.86(0.28)	29.57(0.51)	29.76(0.1)	29.98	1.3	10	52(2.2)	50	[8]	[16]	[7]	80	137	UT	0.3	OpenLong?	(8)	3	23	-1	0	1.5,92	68
4	Jul/28	15	27.88	28.28	28.78(0.24)	29.42(0.44)	29.73(0.13)	29.73	1.5	5	50(-6.3)	50	[7]	[14]	[2]	72	122	UT	0	OpenLong?	(8)	4	14	-7	-13	1.3,89	57
5	Jul/28	14	27.88	28.28	28.71(0.24)	29.29(0.41)	29.69(-0.17)	29.58	1.3	5	57(1.5)	30	[7]	[6]	[-7]	72	10	CR	-0.2	HoldShort	(6)	-5	-11	-9	-17	1.2,92	57

6	Jul/28	13	27.88	28.28	28.64(0.25)	29.17(0.52)	29.74(0.37)	29.7	1.4	5	55(3)	50	[7]	[22]	[-5]	84	210	CR	-0.1	OpenShort	(8)	10	-16	-5	13	1.5,96	57
7	Jul/28	12	27.88	28.28	28.57(0.28)	29.02(0.66)	29.63(0.85)	29.88	1.6	5	52(5.7)	50	[8]	[37]	[7]	93	389	UT	0.4	OpenLong	(9)	23	10	-12	20	2,93	57
8	Jul/28	11	27.88	28.28	28.49(0.28)	28.83(0.66)	29.38(0.96)	29.77	1.5	5	46(6.6)	50	[8]	[40]	[13]	98	409	UT	0.7	OpenLong	(8)	26	24	-11	20	2.2,93	57
9	Jul/28	10	27.88	28.28	28.41(0.18)	28.64(0.49)	29.1(0.62)	29.51	1.3	5	40(3.2)	45	[5]	[28]	[-3]	99	364	CR	0.8	OpenShort	(6)	17	-31	0	20	2.2,94	57
10	Jul/28	9	27.88	28.28	28.36(0.32)	28.5(0.64)	28.92(1.08)	29.85	1.6	5	37(14.9)	50	[9]	[44]	[40]	130	478	UT	2	HoldLong?	(9)	30	63	17	20	3.2,100	57

11	Jul/27	15	27.88	27.82	28.27(0.14)	28.32(0.46)	28.61(0.74)	29.17	1	0	22(8.3)	45	[4]	[29]	[32]	131	368	UT	2.1	HoldLong?	(4)	20	55	19	20	3.3,98	49
12	Jul/27	14	27.88	27.82	28.23(0.14)	28.19(0.14)	28.4(0.39)	28.58	0.5	0	13(-0.9)	45	[4]	[15]	[12]	98	79	UT	1	HoldLong	(2)	11	15	16	20	2,98	49
13	Jul/27	13	27.88	27.82	28.19(0.11)	28.19(0)	28.29(0.39)	28.42	0.4	0	14(-0.3)	40	[3]	[13]	[9]	78	69	UT	0.7	HoldLong	(3)	11	-3	30	20	1.2,98	49
14	Jul/27	12	27.88	27.82	28.16(0.04)	28.15(0.04)	28.18(0.32)	28.45	0.4	0	15(0.9)	25	[1]	[11]	[13]	75	141	UT	1.4	HoldLong	(3)	9	3	40	20	1.5,87	49
15	Jul/27	11	27.88	27.82	28.15(0.04)	28.14(0.11)	28.09(0.25)	28.42	0.4	0	14(0.1)	35	[1]	[11]	[17]	50	122	UT	1.9	OpenLong	(2)	7	23	34	20	1.5,62	49

16	Jul/27	10	27.88	27.82	28.14(-0.14)	28.14(0)	28.02(0.11)	28.18	0.2	0	14(-4)	-5	[-4]	[4]	[8]	-11	181	UR	0.9	SmallShort	(-1)	3	16	8	18	0.2,34	49
17	Jul/27	9	27.88	27.82	28.18(-0.18)	28.11(-0.11)	27.99(-0.07)	28.01	0.1	0	18(-5.4)	-25	[-5]	[-3]	[3]	-44	104	DP	0.1	OpenShort?	(-5)	-2	13	-5	-11	-0.7,24	49
18	Jul/26	15	27.93	27.53	28.23(-0.25)	28.14(-0.14)	28.01(-0.39)	27.87	-0	-4	23(-1.8)	-50	[-7]	[-14]	[-7]	-52	26	DT	-0.5	OpenShort?	(-6)	-11	-9	-5	-20	-1.2,28	53
19	Jul/26	14	27.93	27.53	28.3(-0.11)	28.18(-0.11)	28.12(-0.25)	27.96	0	-4	25(-0.3)	-45	[-3]	[-9]	[-8]	-36	-72	DT	-0.5	OpenShort	(-6)	-7	-13	-5	-20	-1,39	53
20	Jul/26	13	27.93	27.53	28.33(-0.11)	28.21(-0.07)	28.12(0)	28.1	0.1	-4	25(-0.3)	-25	[-3]	[-1]	[2]	-28	32	DP	-0.3	OpenShort	(-4)	0	10	-5	-4	-0.7,40	53

21	Jul/26	12	27.93	27.53	28.36(-0.14)	28.23(-0.14)	28.19(-0.18)	27.99	0	-4	25(0.4)	-50	[-4]	[-7]	[-8]	-37	-29	DT	-0.6	OpenShort	(-3)	-5	-13	-4	-20	-1,38	53
22	Jul/26	11	27.93	27.53	28.4(-0.11)	28.27(0.14)	28.24(-0.07)	28.13	0.1	-4	25(-0.1)	-50	[-3]	[-0]	[-13]	-22	-7	DT	-0.3	OpenShort	(-3)	-2	-25	5	-20	-0.8,48	53
23	Jul/26	10	27.93	27.53	28.43(0.04)	28.23(0.25)	28.26(0.11)	28.39	0.3	-4	25(-0.2)	-5	[1]	[7]	[3]	-12	-25	RG	0.4	Wait	(-2)	3	7	5	-4	-0.1,41	53
24	Jul/26	9	27.93	27.53	28.42(0.07)	28.23(0)	28.23(-0.04)	28.32	0.3	-4	25(-1.8)	0	[2]	[0]	[8]	-26	-122	RG	0.3	Wait?	(0)	-1	17	-2	20	-0.3,32	53
25	Jul/25	15	28.07	27.37	28.4(0.04)	28.16(-0.07)	28.24(-0.11)	28.14	0	-6	27(2.3)	-20	[1]	[-3]	[-2]	-37	-161	DR	-0.3	OpenShort?	(2)	-3	-6	-5	11	-0.7,31	55

26	Jul/25	14	28.07	27.37	28.39(-0.07)	28.18(-0.21)	28.27(-0.07)	28.2	0.1	-6	25(0)	-45	[-2]	[-5]	[1]	-28	-18	DP	-0.2	OpenShort	(1)	-2	-9	-2	20	-0.5,35	55
27	Jul/25	13	28.07	27.37	28.41(-0.04)	28.24(-0.28)	28.29(0.35)	28.29	0.1	-6	25(0.1)	-20	[-1]	[6]	[6]	-21	90	UR	0	SmallShort	(-2)	10	-2	5	20	-0.3,37	55
28	Jul/25	12	28.07	27.37	28.42(-0.04)	28.32(-0.32)	28.19(0.32)	28.31	0.2	-6	25(-0.1)	-20	[-1]	[5]	[6]	-21	83	UR	0.3	SmallShort	(0)	9	2	9	20	-0.3,37	55
29	Jul/25	11	28.07	27.37	28.43(-0.07)	28.41(-0.14)	28.1(0.11)	28.29	0.1	-6	25(0)	-35	[-2]	[1]	[4]	-23	51	UR	0.5	SmallShort	(-2)	3	1	20	7	-0.4,37	55
30	Jul/25	10	28.07	27.37	28.45(-0.07)	28.45(-0.11)	28.07(-0.04)	28.28	0.1	-6	25(-0.4)	-40	[-2]	[-2]	[0]	-35	-0	DT	0.5	OpenShort	(-1)	-1	-1	11	-14	-0.4,25	55

31	Jul/25	9	28.07	27.37	28.47(-0.07)	28.48(-0.18)	28.08(-0.43)	28.29	0.1	-6	25(0.1)	-25	[-2]	[-14]	[15]	-47	-101	DP	0.5	OpenShort?	(-3)	-12	49	-3	-14	-0.5,16	55
32	Jul/22	15	28.19	27.23	28.49(-0.18)	28.53(-0.31)	28.2(-0.91)	27.78	-0.2	-8	25(3.7)	-50	[-5]	[-31]	[-18]	-83	-298	DT	-1.1	OpenShort?	(-5)	-25	-10	-31	-20	-1.8,12	45
33	Jul/22	14	28.19	27.23	28.54(-0.07)	28.62(-0.17)	28.46(-0.91)	27.89	-0.2	-8	21(2)	-50	[-2]	[-28]	[-26]	-69	-394	DT	-1.6	OpenShort	(-4)	-25	-21	-42	-20	-1.8,26	45
34	Jul/22	13	28.19	27.23	28.56(-0.04)	28.67(0.1)	28.72(-0.42)	28.11	-0	-8	19(0.6)	-50	[-1]	[-11]	[-28]	-37	-227	DT	-1.9	OpenShort	(-2)	-12	-27	-42	-20	-1.4,48	45
35	Jul/22	12	28.19	27.23	28.57(-0.03)	28.64(0.14)	28.84(-0.21)	28.4	0.1	-8	19(0)	-50	[-1]	[-4]	[-25]	9	-86	DT	-1.4	OpenShort	(1)	-6	-38	-30	-20	-0.5,71	45

36	Jul/22	11	28.19	27.23	28.58(0.11)	28.6(0.11)	28.9(0.14)	28.81	0.4	-8	19(0.3)	-30	[3]	[6]	[-7]	57	6	CR	-0.3	HoldShort	(1)	4	-25	-3	20	0.7,89	45
37	Jul/22	10	28.19	27.23	28.55(0.14)	28.57(0.21)	28.86(0.24)	29.08	0.5	-8	18(0.8)	-15	[4]	[10]	[5]	89	105	RG	0.7	Wait	(4)	7	-8	8	20	1.7,96	45
38	Jul/22	9	28.19	27.23	28.51(0.25)	28.51(0.21)	28.79(0.56)	29.17	0.6	-8	18(-0.2)	30	[7]	[20]	[25]	100	118	UT	1.3	CloseLong?	(5)	16	43	14	20	2.2,95	45
39	Jul/21	15	28.28	27.23	28.44(0.21)	28.45(0.04)	28.63(0.67)	28.71	0.3	-9	18(-2.7)	15	[6]	[20]	[8]	67	45	UT	0.3	OpenLong?	(5)	19	3	13	20	0.9,94	48
40	Jul/21	14	28.28	27.23	28.38(0.21)	28.44(-0.04)	28.44(0.46)	28.68	0.2	-9	21(-2.4)	0	[6]	[13]	[8]	66	13	RG	0.7	Wait	(6)	13	-3	25	20	0.9,93	48

41	Jul/21	13	28.28	27.23	28.32(0.18)	28.45(0.04)	28.31(0.11)	28.71	0.3	-9	23(-0.5)	-5	[5]	[5]	[11]	58	-16	RG	1	SmallShort	(7)	3	2	33	20	1,83	48
42	Jul/21	12	28.28	27.23	28.27(0.11)	28.45(0)	28.28(0.21)	28.69	0.2	-9	23(0.4)	-5	[3]	[6]	[17]	29	90	RG	1	SmallShort	(5)	6	30	10	20	1.1,51	48
43	Jul/21	11	28.28	27.23	28.24(0.07)	28.44(-0.04)	28.22(-0.11)	28.37	0.1	-9	23(-0.4)	-10	[2]	[-3]	[16]	-10	-51	RG	0.4	Wait	(2)	-3	59	-21	0	0.3,33	48
44	Jul/21	10	28.28	27.23	28.22(0.04)	28.45(-0.14)	28.25(-0.53)	27.76	-0.3	-9	23(-0.5)	-50	[1]	[-16]	[-24]	-40	-335	DR	-1.2	OpenShort	(-1)	-14	-24	-30	-20	-1.2,40	48
45	Jul/21	9	28.28	27.23	28.21(0.07)	28.49(-0.25)	28.4(-0.66)	28.01	-0.2	-9	24(-1.2)	-50	[2]	[-21]	[-27]	-2	-308	DR	-1	OpenShort?	(1)	-18	-53	-21	-20	-0.5,61	48

46	Jul/20	15	28.38	27.22	28.19(0.21)	28.56(0.11)	28.59(-0.03)	28.57	0.1	-11	25(0.5)	-30	[6]	[2]	[2]	53	-90	RG	-0	Wait?	(6)	-1	11	-5	-10	0.9,80	43
47	Jul/20	14	28.38	27.22	28.13(0.46)	28.53(0.07)	28.6(-0.24)	28.45	0	-11	25(-12.1)	-10	[12]	[-2]	[-7]	50	-392	DR	-0.3	OpenShort	(5)	-6	-6	-9	-20	0.7,82	43
48	Jul/20	13	28.38	27.22	28(0.47)	28.51(0.25)	28.67(0.07)	28.51	0.1	-11	37(-7.3)	-10	[12]	[8]	[-5]	60	-259	CR	-0.2	HoldShort	(13)	2	-13	20	-20	0.8,90	43
49	Jul/20	12	28.38	27.22	27.87(0.47)	28.44(0.39)	28.65(0.21)	28.65	0.1	-11	44(-4.1)	5	[12]	[14]	[-2]	69	-122	CR	0	HoldShort	(15)	6	-11	23	-20	1,94	43
50	Jul/20	11	28.38	27.22	27.74(0.54)	28.33(0.5)	28.59(0.28)	28.77	0.2	-11	48(-3.1)	10	[14]	[17]	[9]	77	-84	RG	0.2	Wait	(15)	7	11	26	7	1.2,97	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI