CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $84.6100 One month high (close): $93.1500

CNC Daily Change: 0.67% Daily StdDev 2.1% CNC EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $92.97(0.67%)

Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3

Sample size 20 Avg positive next hour return: 0.34%(70%) Avg negative next hour return: -0.4%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	11	89.19	91.62	92.47(-0.09)	92.37(-0.05)	92.3(-0.11)	92.33	1.1	13	21(-3.1)	35	[-4]	[-6]	[7]	-14	46	RG	0	Wait	(-4)	-5	22	-9	7	-0.2,41	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.62(daily_ema_10 -0.77%) 89.19(daily_ema_20 -3.4%) Resistance Levels: 92.37(weak_hourly_sma_10 0.04%) 92.47(weak_hourly_sma_20 0.15%)

2	Jul/29	10	89.19	91.62	92.55(-0.11)	92.42(-0.08)	92.4(-0.24)	91.88	0.9	13	24(-0.2)	10	[-5]	[-13]	[-7]	-33	-17	RG	-0.8	SmallLong	(-6)	-11	-5	-16	-20	-1,42	70
3	Jul/29	9	89.19	91.62	92.65(-0.01)	92.49(0.04)	92.62(-0.09)	91.97	1	13	25(0.2)	35	[-1]	[-2]	[-15]	-22	-83	RG	-0.9	SmallLong?	(-5)	-4	-31	-9	-20	-1,53	70
4	Jul/28	15	88.78	91.29	92.66(-0.03)	92.45(0.12)	92.7(0.13)	92.6	1.3	14	24(-0.3)	50	[-1]	[12]	[-3]	14	56	RG	-0.1	Wait?	(1)	6	-10	7	-12	-0.1,66	65
5	Jul/28	14	88.78	91.29	92.69(0.06)	92.34(0.09)	92.58(0.16)	92.8	1.4	14	25(-0.9)	50	[3]	[13]	[3]	14	-10	UT	0.3	OpenLong	(-1)	8	0	12	14	0.2,59	65

6	Jul/28	13	88.78	91.29	92.63(0.04)	92.26(0.04)	92.43(-0.01)	92.79	1.4	14	26(-0.5)	50	[2]	[4]	[5]	5	-24	UT	0.5	OpenLong	(2)	-1	2	14	20	0.2,50	65
7	Jul/28	12	88.78	91.29	92.59(0.02)	92.22(0.08)	92.44(0.09)	92.75	1.4	14	26(-0.1)	50	[1]	[9]	[7]	-8	24	UT	0.4	OpenLong	(2)	4	10	7	20	0.2,37	65
8	Jul/28	11	88.78	91.29	92.57(0.02)	92.15(-0.07)	92.36(0.18)	92.55	1.3	14	26(-0.2)	50	[1]	[10]	[12]	-22	26	UT	0.3	OpenLong	(1)	9	27	-3	20	-0,28	65
9	Jul/28	10	88.78	91.29	92.55(-0.01)	92.21(-0.19)	92.19(0.09)	92.01	1.1	14	26(0.3)	50	[-1]	[3]	[1]	-37	-25	UR	-0.2	SmallShort	(-1)	4	-5	2	20	-0.7,31	65
10	Jul/28	9	88.78	91.29	92.55(0)	92.39(-0.18)	92.11(0.03)	92.1	1.2	14	26(0)	35	[0]	[0]	[-8]	-30	-41	DR	-0	OpenShort?	(-1)	1	-34	12	16	-0.6,35	65

11	Jul/27	15	88.4	90.67	92.56(0.03)	92.56(-0.13)	92.08(0.11)	92.79	1.6	14	26(-0.4)	50	[1]	[6]	[14]	-13	18	UT	1	OpenLong?	(2)	5	21	16	20	0.3,30	72
12	Jul/27	14	88.4	90.67	92.53(0.1)	92.68(-0.13)	91.98(0.04)	92.36	1.4	14	26(-3.6)	50	[5]	[3]	[11]	-42	-112	UT	0.5	OpenLong	(1)	2	32	0	-1	-0.2,13	72
13	Jul/27	13	88.4	90.67	92.44(0.08)	92.8(-0.08)	91.94(-0.33)	91.72	1.2	14	30(-4)	50	[4]	[-13]	[-5]	-65	-249	DR	-0.3	OpenShort	(3)	-16	10	-18	-20	-0.8,5	72
14	Jul/27	12	88.4	90.67	92.37(0.05)	92.87(-0.18)	92.24(-0.47)	91.53	1.1	14	34(-2.7)	30	[2]	[-23]	[-17]	-62	-266	DR	-0.7	OpenShort	(3)	-22	-23	-23	-20	-0.9,11	72
15	Jul/27	11	88.4	90.67	92.32(0.07)	93.04(0.03)	92.68(-0.39)	92	1.3	14	37(-1.5)	25	[3]	[-14]	[-18]	-42	-204	DR	-0.7	OpenShort	(4)	-19	-18	-33	-20	-0.3,16	72

16	Jul/27	10	88.4	90.67	92.26(0.05)	93.01(0.02)	93.04(-0.42)	92.36	1.4	14	38(-1.2)	40	[2]	[-16]	[-6]	-10	-153	DR	-0.6	OpenShort	(4)	-20	12	-30	-20	0.1,38	72
17	Jul/27	9	88.4	90.67	92.21(0.1)	92.99(0.01)	93.43(-0.26)	92.12	1.3	14	39(-2.1)	25	[5]	[-8]	[-27]	8	-182	DR	-1.2	OpenShort?	(3)	-12	-52	-28	-20	-0.1,60	72
18	Jul/26	15	87.99	89.97	92.12(0.17)	92.98(0.1)	93.67(0.18)	93.19	1.9	13	42(-3.3)	50	[8]	[16]	[-10]	56	-12	CR	-0.4	HoldShort?	(7)	9	-23	-12	-6	0.9,83	70
19	Jul/26	14	87.99	89.97	91.96(0.17)	92.89(0.15)	93.5(0.11)	93.66	2.1	13	45(1)	50	[8]	[14]	[-3]	80	33	CR	0.1	OpenShort	(10)	5	-12	-4	20	1.4,95	70
20	Jul/26	13	87.99	89.97	91.8(0.19)	92.75(0.21)	93.4(0.46)	93.91	2.1	13	44(2.9)	50	[9]	[32]	[3]	92	151	UT	0.4	OpenLong	(9)	22	-6	10	20	1.7,99	70

21	Jul/26	12	87.99	89.97	91.63(0.22)	92.56(0.22)	92.97(0.46)	94.04	2.2	13	41(3.8)	50	[10]	[33]	[14]	93	150	UT	0.9	OpenLong	(10)	22	24	1	20	2.1,90	70
22	Jul/26	11	87.99	89.97	91.43(0.19)	92.36(0.3)	92.54(0.28)	93.55	2	13	37(2.9)	50	[9]	[26]	[24]	93	105	UT	1	OpenLong	(9)	13	61	11	18	2.1,90	70
23	Jul/26	10	87.99	89.97	91.26(0.13)	92.08(0.18)	92.28(-0.05)	92.31	1.6	13	34(-2.4)	50	[6]	[7]	[-17]	61	-28	CR	0	HoldShort	(6)	-2	-42	-4	-20	1.1,83	70
24	Jul/26	9	87.99	89.97	91.14(0.23)	91.91(0.34)	92.33(0.26)	93.17	1.9	13	37(2.6)	50	[11]	[26]	[25]	89	51	UT	0.8	OpenLong?	(10)	12	68	0	20	2,89	70
25	Jul/25	15	87.55	89.34	90.93(0.1)	91.6(0.09)	92.09(-0.07)	91.8	1.7	12	34(-2.7)	50	[5]	[3]	[-5]	61	-21	CR	-0.3	HoldShort?	(6)	-3	-9	-11	-2	0.9,88	71

26	Jul/25	14	87.55	89.34	90.84(0.1)	91.52(0.11)	92.15(-0.03)	91.98	1.7	12	37(0.9)	50	[5]	[5]	[-4]	74	20	CR	-0.2	HoldShort	(6)	-1	-10	-10	11	1.2,94	71
27	Jul/25	13	87.55	89.34	90.75(0.15)	91.42(0.19)	92.18(0.33)	92.19	1.8	12	36(1.1)	50	[7]	[24]	[0]	88	92	UT	0	OpenLong	(6)	15	-1	-5	18	1.6,98	71
28	Jul/25	12	87.55	89.34	90.61(0.13)	91.25(0.24)	91.88(0.42)	92.21	1.8	12	35(2.3)	50	[6]	[29]	[0]	94	154	UT	0.4	OpenLong	(7)	19	-3	-5	20	1.8,99	71
29	Jul/25	11	87.55	89.34	90.49(0.13)	91.03(0.2)	91.5(0.43)	92.27	1.8	12	32(4.1)	50	[6]	[29]	[10]	103	178	UT	0.9	HoldLong	(6)	20	8	18	20	2.1,100	71
30	Jul/25	10	87.55	89.34	90.37(0.13)	90.85(0.19)	91.11(0.26)	92.11	1.8	12	28(4.8)	50	[6]	[20]	[8]	104	124	UT	1.4	HoldLong	(6)	12	-1	23	20	2.4,94	71

31	Jul/25	9	87.55	89.34	90.25(0.12)	90.68(0.21)	90.87(0.23)	92.13	1.8	12	24(5.7)	50	[6]	[19]	[32]	109	144	UT	2.1	HoldLong?	(6)	11	73	19	20	3.1,81	71
32	Jul/22	15	87.1	88.85	90.14(0.04)	90.49(0.06)	90.66(0.03)	90.68	1.4	10	18(0.3)	50	[2]	[5]	[5]	50	25	UT	0	OpenLong?	(3)	1	20	-11	6	1.2,70	63
33	Jul/22	14	87.1	88.85	90.1(-0.07)	90.44(0.07)	90.63(0.07)	90.27	1.3	10	18(-3.1)	25	[-3]	[6]	[-7]	35	108	RG	-0.8	SmallLong	(1)	3	-8	-10	-20	0.4,75	63
34	Jul/22	13	87.1	88.85	90.16(-0.04)	90.38(0.12)	90.57(-0.02)	90.42	1.3	10	21(-2.4)	25	[-2]	[3]	[-10]	52	67	RG	-0.3	Wait	(-3)	-1	-26	7	-20	0.5,89	63
35	Jul/22	12	87.1	88.85	90.2(-0.02)	90.27(0.11)	90.59(0.1)	90.95	1.5	10	23(-1.3)	50	[-1]	[9]	[7]	82	126	UR	0.6	SmallShort	(-1)	5	-1	29	20	1.3,99	63

36	Jul/22	11	87.1	88.85	90.22(-0.03)	90.17(0.1)	90.5(0.19)	90.97	1.5	10	24(-1.3)	50	[-1]	[13]	[13]	64	159	UR	0.8	SmallShort	(-1)	9	22	13	20	1.2,84	63
37	Jul/22	10	87.1	88.85	90.25(-0.04)	90.08(0.1)	90.33(0.06)	90.53	1.4	10	26(-1.7)	50	[-2]	[6]	[12]	31	87	UR	0.3	SmallShort	(-2)	3	30	8	11	0.4,71	63
38	Jul/22	9	87.1	88.85	90.29(-0.06)	89.99(0.03)	90.28(0.09)	89.94	1.1	10	27(-0.5)	25	[-3]	[6]	[-9]	-5	46	RG	-0.5	Wait?	(-4)	4	-30	7	-3	-0.5,58	63
39	Jul/21	15	86.73	88.54	90.29(0)	89.96(0.08)	90.2(0.29)	90.53	1.6	11	28(-1)	50	[0]	[18]	[5]	25	95	UR	0.5	SmallShort?	(-1)	13	-0	21	20	0.3,67	66
40	Jul/21	14	86.73	88.54	90.34(0.02)	89.89(0.08)	89.94(0.12)	90.54	1.6	11	29(0)	50	[1]	[10]	[14]	6	31	UT	0.9	OpenLong	(0)	5	22	22	20	0.3,48	66

41	Jul/21	13	86.73	88.54	90.32(-0.02)	89.82(0.06)	89.83(0.01)	90.11	1.4	11	29(0.1)	50	[-1]	[4]	[3]	-25	2	UR	0.4	SmallShort	(-1)	1	-2	17	11	-0.3,33	66
42	Jul/21	12	86.73	88.54	90.34(-0.03)	89.77(0.01)	89.82(0.13)	90.15	1.4	11	29(-0.1)	50	[-1]	[9]	[11]	-38	44	UR	0.5	SmallShort	(-1)	6	25	5	20	-0.3,20	66
43	Jul/21	11	86.73	88.54	90.37(-0.06)	89.76(-0.19)	89.7(-0.02)	89.65	1.2	11	29(0.8)	50	[-3]	[-3]	[9]	-61	-25	RG	-0.1	Wait	(-3)	-1	20	-2	20	-1,14	66
44	Jul/21	10	86.73	88.54	90.42(-0.07)	89.93(-0.22)	89.72(-0.12)	89.27	1	11	28(2)	15	[-3]	[-8]	[-12]	-75	-88	RG	-0.7	Wait	(-4)	-5	-36	1	-4	-1.7,18	66
45	Jul/21	9	86.73	88.54	90.42(0)	90.13(-0.17)	89.83(0.02)	89.98	1.3	11	26(0.3)	50	[0]	[-0]	[1]	-52	-56	UR	0.2	SmallShort?	(-1)	1	-5	5	20	-0.8,18	66

46	Jul/20	15	86.3	88.02	90.48(0.03)	90.28(-0.14)	89.81(0.09)	90.07	1.5	11	26(-1.1)	50	[1]	[4]	[10]	-56	-59	UT	0.4	OpenLong?	(0)	4	27	2	9	-0.7,12	64
47	Jul/20	14	86.3	88.02	90.45(0.01)	90.41(-0.21)	89.73(-0.12)	89.53	1.3	11	27(-0.9)	45	[0]	[-8]	[-7]	-79	-140	DR	-0.3	HoldShort	(1)	-5	-12	-8	-20	-1.4,6	64
48	Jul/20	13	86.3	88.02	90.44(0.04)	90.6(-0.13)	89.84(-0.33)	89.76	1.4	11	28(-2.3)	45	[2]	[-15]	[-9]	-66	-201	DR	-0.1	OpenShort	(1)	-15	-6	-22	-20	-1,9	64
49	Jul/20	12	86.3	88.02	90.4(0.02)	90.72(-0.08)	90.14(-0.33)	89.88	1.4	11	30(-0.6)	45	[1]	[-14]	[-6]	-61	-161	DR	-0.4	OpenShort	(2)	-15	3	-20	-20	-0.7,7	64
50	Jul/20	11	86.3	88.02	90.38(0.02)	90.79(-0.03)	90.44(-0.32)	89.82	1.4	11	31(-1)	45	[1]	[-12]	[-6]	-55	-159	DR	-0.8	OpenShort	(1)	-14	8	-18	-20	-0.7,13	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI