|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $3.8150 One month high (close): $4.9250
CLSK Daily Change: -5.13% Daily StdDev 6.48% CLSK EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $3.98(-5.13%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 11 | 4.29 | 4.3 | 4.04(0.5) | 4.16(0.24) | 4.16(-0.48) | 4.14 | -0.5 | | -0 | 49(-0.4) | 10 | [8] | [-4] | [-10] | 42 | -358 | DR | -0.1 | OpenShort | | (4) | -7 | -30 | -11 | 20 | 0.7,74 | 44 | Sample size 50 Avg positive next hour return: 1.04%(58%) Avg negative next hour return: -0.89%(42%)
Daily Trend: %
Up Forces: 4.16(hourly_sma_10 0.48%)
Down Forces:
Support Levels: 4.04(weak_hourly_sma_20 -2.42%)
Resistance Levels: 4.3(weak_daily_ema_10 3.86%)
|
| | | 2 | Jul/29 | 10 | 4.29 | 4.3 | 4.02(0.5) | 4.15(0.48) | 4.16(0) | 4.22 | -0.2 | | -0 | 49(1.4) | 30 | [8] | [5] | [9] | 64 | 13 | UT | 0.3 | OpenLong | | (8) | 0 | 54 | -7 | -20 | 1.4,79 | 44 | | 3 | Jul/29 | 9 | 4.29 | 4.3 | 4(0.25) | 4.13(0.49) | 4.18(-0.71) | 4.08 | -0.7 | | -0 | 48(-1.1) | -35 | [4] | [-7] | [-22] | 42 | -224 | DR | -0.7 | OpenShort? | | (4) | -11 | -38 | -19 | -20 | 0.6,77 | 44 | | 4 | Jul/28 | 15 | 4.29 | 4.33 | 3.99(0.25) | 4.11(0.74) | 4.21(0.96) | 4.18 | -0.4 | | 2 | 49(3.7) | 5 | [4] | [22] | [-8] | 74 | 467 | CR | -0.2 | HoldShort? | | (8) | 15 | -4 | -6 | -20 | 1.3,91 | 44 | | 5 | Jul/28 | 14 | 4.29 | 4.33 | 3.99(0) | 4.08(0.74) | 4.17(0.48) | 4.19 | -0.3 | | 2 | 45(1.7) | -10 | [0] | [13] | [0] | 86 | 650 | RG | 0.1 | Wait | | (4) | 7 | -15 | -2 | 20 | 1.6,96 | 44 | | | | |
| 6 | Jul/28 | 13 | 4.29 | 4.33 | 3.98(0.25) | 4.05(0.5) | 4.15(0.73) | 4.23 | -0.2 | | 2 | 43(2.9) | 30 | [4] | [16] | [9] | 98 | 567 | UT | 0.6 | OpenLong | | (4) | 11 | 0 | 18 | 20 | 1.9,100 | 44 | | 7 | Jul/28 | 12 | 4.29 | 4.33 | 3.98(0) | 4.03(1) | 4.12(1.23) | 4.23 | -0.2 | | 2 | 41(3.2) | 35 | [0] | [27] | [23] | 92 | 948 | UR | 0.9 | SmallShort | | (0) | 19 | 8 | 12 | 20 | 2.1,89 | 44 | | 8 | Jul/28 | 11 | 4.29 | 4.33 | 3.97(0.25) | 3.99(1.01) | 4.07(1.5) | 4.21 | -0.3 | | 2 | 37(1.6) | 50 | [4] | [32] | [51] | 91 | 727 | UT | 1.3 | OpenLong | | (0) | 23 | 87 | 21 | 20 | 2.1,88 | 44 | | 9 | Jul/28 | 10 | 4.29 | 4.33 | 3.96(-0.25) | 3.95(0.25) | 4.01(0.25) | 3.99 | -1 | | 2 | 36(-3.1) | -35 | [-4] | [5] | [-17] | 45 | 384 | RG | -0.2 | Wait | | (0) | 4 | -35 | 18 | -20 | 0.3,87 | 44 | | 10 | Jul/28 | 9 | 4.29 | 4.33 | 3.97(-0.25) | 3.94(0.51) | 4(1.01) | 4.08 | -0.7 | | 2 | 39(-1.2) | 25 | [-4] | [19] | [20] | 57 | 767 | UR | 0.7 | SmallShort? | | (-4) | 16 | 0 | 33 | 20 | 0.9,84 | 44 | | | | |
| 11 | Jul/27 | 15 | 4.28 | 4.34 | 3.97(0) | 3.92(0.77) | 3.96(0.76) | 4.08 | -0.7 | | 1 | 40(-2.4) | 40 | [0] | [17] | [32] | 29 | 434 | UR | 1 | SmallShort? | | (0) | 12 | 36 | 20 | 20 | 0.8,59 | 44 | | 12 | Jul/27 | 14 | 4.28 | 4.34 | 3.98(-0.5) | 3.89(0.26) | 3.93(0.51) | 3.99 | -1 | | 1 | 42(-6.4) | 0 | [-8] | [7] | [18] | -9 | 644 | UR | 0.5 | SmallShort | | (-4) | 8 | 41 | 13 | 20 | 0.1,39 | 44 | | 13 | Jul/27 | 13 | 4.28 | 4.34 | 4(-0.5) | 3.89(0) | 3.91(0.51) | 3.89 | -1.3 | | 1 | 49(-5.8) | -30 | [-8] | [5] | [-5] | -43 | 334 | RG | -0.1 | Wait | | (-12) | 8 | -16 | 2 | 0 | -0.8,27 | 44 | | 14 | Jul/27 | 12 | 4.28 | 4.34 | 4.02(-0.74) | 3.89(0) | 3.89(0.26) | 3.93 | -1.2 | | 1 | 55(-6.5) | -5 | [-11] | [1] | [20] | -32 | 558 | UR | 0.2 | SmallShort | | (-8) | 4 | 16 | 12 | 20 | -0.5,31 | 44 | | 15 | Jul/27 | 11 | 4.28 | 4.34 | 4.05(-0.74) | 3.88(-0.51) | 3.89(0) | 3.89 | -1.3 | | 1 | 61(-6) | -30 | [-11] | [-7] | [2] | -48 | 315 | DP | 0.1 | OpenShort | | (-12) | 0 | -20 | 11 | 20 | -0.9,25 | 44 | | | | |
| 16 | Jul/27 | 10 | 4.28 | 4.34 | 4.08(-0.73) | 3.9(-0.51) | 3.88(0.52) | 3.94 | -1.1 | | 1 | 67(-8.3) | 10 | [-11] | [1] | [28] | -49 | 496 | UR | 0.3 | SmallShort | | (-8) | 8 | 20 | 10 | 20 | -0.7,19 | 44 | | 17 | Jul/27 | 9 | 4.28 | 4.34 | 4.11(-0.96) | 3.92(-0.76) | 3.88(0) | 3.89 | -1.3 | | 1 | 75(-7.4) | -10 | [-15] | [-10] | [17] | -68 | 391 | DP | 0.1 | OpenShort? | | (-15) | 0 | 29 | 2 | 20 | -1,7 | 44 | | 18 | Jul/26 | 15 | 4.29 | 4.35 | 4.15(-0.95) | 3.95(-0.75) | 3.86(-0.26) | 3.82 | -1.6 | | -2 | 83(-7.3) | -50 | [-15] | [-15] | [-9] | -81 | 61 | DT | -0.2 | HoldShort? | | (-15) | -4 | -8 | -0 | -20 | -1.3,2 | 50 | | 19 | Jul/26 | 14 | 4.29 | 4.35 | 4.19(-1.18) | 3.98(-0.75) | 3.87(-0.51) | 3.84 | -1.5 | | -2 | 90(-8.6) | -50 | [-18] | [-20] | [-12] | -79 | 192 | DT | -0.1 | HoldShort | | (-19) | -8 | -16 | 3 | -20 | -1.3,4 | 50 | | 20 | Jul/26 | 13 | 4.29 | 4.35 | 4.24(-1.17) | 4.01(-0.74) | 3.89(-1.02) | 3.88 | -1.4 | | -2 | 99(-5.8) | -50 | [-18] | [-28] | [-7] | -75 | 49 | DT | -0 | HoldShort | | (-19) | -16 | -4 | 6 | -20 | -1.2,5 | 50 | | | | |
| 21 | Jul/26 | 12 | 4.29 | 4.35 | 4.29(-1.15) | 4.04(-0.74) | 3.93(-1.26) | 3.89 | -1.3 | | -2 | 105(-2.6) | -50 | [-18] | [-31] | [-3] | -80 | -113 | DT | -0.1 | HoldShort | | (-18) | -20 | 8 | 3 | -20 | -1.3,3 | 50 | | 22 | Jul/26 | 11 | 4.29 | 4.35 | 4.34(-1.14) | 4.07(-0.97) | 3.98(-1.24) | 3.87 | -1.4 | | -2 | 107(0.8) | -50 | [-18] | [-33] | [-8] | -87 | -270 | DT | -0.3 | HoldShort | | (-22) | -19 | 8 | -1 | -20 | -1.5,1 | 50 | | 23 | Jul/26 | 10 | 4.29 | 4.35 | 4.39(-0.9) | 4.11(-1.44) | 4.03(-1.47) | 3.85 | -1.5 | | -2 | 106(6.2) | -50 | [-14] | [-39] | [-33] | -93 | -711 | DT | -0.6 | OpenShort | | (-18) | -23 | -36 | -3 | -20 | -1.7,0 | 50 | | 24 | Jul/26 | 9 | 4.29 | 4.35 | 4.43(-0.89) | 4.17(-0.95) | 4.09(-0.97) | 3.94 | -1.2 | | -2 | 100(4.1) | -50 | [-14] | [-27] | [-31] | -90 | -471 | DT | -0.5 | OpenShort? | | (-14) | -15 | -62 | -2 | -20 | -1.6,0 | 50 | | 25 | Jul/25 | 15 | 4.32 | 4.4 | 4.47(-0.89) | 4.21(-0.94) | 4.13(-0.48) | 4.1 | -0.8 | | -1 | 96(-6.8) | -50 | [-14] | [-20] | [1] | -83 | -70 | DP | -0.1 | OpenShort? | | (-11) | -7 | -12 | 2 | 20 | -1.3,0 | 48 | | | | |
| 26 | Jul/25 | 14 | 4.32 | 4.4 | 4.51(-1.1) | 4.25(-0.93) | 4.15(-0.24) | 4.13 | -0.7 | | -1 | 103(-0.3) | -50 | [-17] | [-17] | [0] | -83 | 173 | DT | -0.1 | HoldShort | | (-14) | -4 | -8 | 4 | 20 | -1.3,0 | 48 | | 27 | Jul/25 | 13 | 4.32 | 4.4 | 4.56(-0.87) | 4.29(-1.15) | 4.16(-0.72) | 4.15 | -0.6 | | -1 | 103(1.7) | -50 | [-13] | [-25] | [3] | -85 | -229 | DP | -0 | OpenShort | | (-17) | -11 | 0 | 4 | 20 | -1.4,0 | 48 | | 28 | Jul/25 | 12 | 4.32 | 4.4 | 4.6(-0.65) | 4.34(-1.59) | 4.19(-1.18) | 4.15 | -0.6 | | -1 | 101(5.1) | -50 | [-10] | [-34] | [-1] | -90 | -632 | DT | -0.1 | OpenShort | | (-14) | -18 | 0 | 4 | -20 | -1.6,0 | 48 | | 29 | Jul/25 | 11 | 4.32 | 4.4 | 4.63(-0.86) | 4.41(-1.56) | 4.24(-1.17) | 4.15 | -0.6 | | -1 | 96(4.6) | -50 | [-13] | [-35] | [-6] | -95 | -489 | DT | -0.3 | OpenShort | | (-14) | -18 | -8 | 3 | -20 | -1.8,0 | 48 | | 30 | Jul/25 | 10 | 4.32 | 4.4 | 4.67(-1.06) | 4.48(-1.54) | 4.29(-1.38) | 4.17 | -0.5 | | -1 | 92(4.4) | -50 | [-16] | [-39] | [-18] | -98 | -373 | DT | -0.5 | OpenShort | | (-13) | -21 | -11 | 2 | -20 | -1.9,0 | 48 | | | | |
| 31 | Jul/25 | 9 | 4.32 | 4.4 | 4.72(-0.84) | 4.55(-1.3) | 4.35(-1.81) | 4.2 | -0.4 | | -1 | 87(9.4) | -50 | [-13] | [-43] | [-37] | -103 | -720 | DT | -0.6 | HoldShort? | | (-17) | -28 | -40 | 2 | -20 | -2.1,0 | 48 | | 32 | Jul/22 | 15 | 4.36 | 4.44 | 4.76(-0.63) | 4.61(-1.28) | 4.43(-1.34) | 4.31 | -0.2 | | 0 | 78(13) | -50 | [-10] | [-34] | [-25] | -103 | -659 | DT | -0.5 | HoldShort? | | (-10) | -21 | -18 | 2 | -20 | -2.1,0 | 59 | | 33 | Jul/22 | 14 | 4.36 | 4.44 | 4.79(-0.21) | 4.67(-0.64) | 4.49(-1.75) | 4.36 | 0 | | 0 | 65(7.9) | -40 | [-3] | [-34] | [-34] | -105 | -1122 | DT | -0.7 | HoldShort | | (-10) | -27 | -18 | -2 | -20 | -2.2,0 | 59 | | 34 | Jul/22 | 13 | 4.36 | 4.44 | 4.8(-0.41) | 4.7(-0.84) | 4.57(-2.14) | 4.41 | 0.2 | | 0 | 57(7) | -50 | [-6] | [-42] | [-26] | -108 | -931 | DT | -0.9 | HoldShort | | (-3) | -33 | -21 | -15 | -20 | -2.3,0 | 59 | | 35 | Jul/22 | 12 | 4.36 | 4.44 | 4.82(-0.21) | 4.74(-0.84) | 4.67(-1.68) | 4.47 | 0.4 | | 0 | 50(6.8) | -40 | [-3] | [-34] | [-33] | -108 | -939 | DT | -1.3 | HoldShort | | (-3) | -26 | -31 | -26 | -20 | -2.3,0 | 59 | | | | |
| 36 | Jul/22 | 11 | 4.36 | 4.44 | 4.82(0) | 4.78(-0.83) | 4.75(-1.04) | 4.56 | 0.7 | | 0 | 43(3.5) | -25 | [0] | [-23] | [-24] | -98 | -813 | DR | -1.5 | HoldShort | | (-3) | -16 | -34 | -34 | -20 | -2.1,5 | 59 | | 37 | Jul/22 | 10 | 4.36 | 4.44 | 4.83(-0.21) | 4.82(-0.62) | 4.8(-1.03) | 4.66 | 1 | | 0 | 40(0.8) | -40 | [-3] | [-22] | [-29] | -63 | -401 | DT | -1.2 | OpenShort | | (0) | -16 | -33 | -23 | -20 | -1.4,22 | 59 | | 38 | Jul/22 | 9 | 4.36 | 4.44 | 4.84(0.21) | 4.85(-0.21) | 4.85(0.41) | 4.76 | 1.3 | | 0 | 39(-4.5) | 10 | [3] | [4] | [-15] | -29 | -272 | CR | -0.8 | HoldShort? | | (0) | 6 | -36 | -7 | -20 | -0.7,39 | 59 | | 39 | Jul/21 | 15 | 4.39 | 4.46 | 4.83(0.42) | 4.86(-0.21) | 4.83(0.42) | 4.87 | 1.5 | | 4 | 43(-2.6) | 50 | [7] | [8] | [8] | 5 | -230 | UT | 0.3 | OpenLong? | | (7) | 7 | 0 | 5 | 20 | 0.3,47 | 70 | | 40 | Jul/21 | 14 | 4.39 | 4.46 | 4.81(0.63) | 4.87(-0.41) | 4.81(-0.21) | 4.87 | 1.5 | | 4 | 46(-13.4) | 50 | [10] | [-3] | [10] | 5 | -557 | RG | 0.4 | Wait | | (3) | -3 | 6 | 6 | 20 | 0.4,45 | 70 | | | | |
| 41 | Jul/21 | 13 | 4.39 | 4.46 | 4.78(0.63) | 4.89(-0.2) | 4.82(-0.21) | 4.85 | 1.4 | | 4 | 59(-6.4) | 50 | [10] | [-1] | [-3] | -9 | -527 | DR | 0.2 | OpenShort | | (13) | -3 | 6 | -9 | -20 | 0.4,31 | 70 | | 42 | Jul/21 | 12 | 4.39 | 4.46 | 4.75(0.21) | 4.9(-0.2) | 4.83(-0.62) | 4.83 | 1.4 | | 4 | 66(-1.4) | 15 | [3] | [-9] | [0] | -9 | -191 | RG | 0 | Wait | | (7) | -10 | 40 | -18 | -20 | 0.4,31 | 70 | | 43 | Jul/21 | 11 | 4.39 | 4.46 | 4.75(0) | 4.9(0) | 4.86(-0.61) | 4.71 | 1 | | 4 | 67(-0.1) | -30 | [0] | [-8] | [-31] | -13 | -212 | DR | -0.7 | OpenShort | | (3) | -10 | -26 | -24 | -20 | -0.1,40 | 70 | | 44 | Jul/21 | 10 | 4.39 | 4.46 | 4.74(0.21) | 4.91(0.2) | 4.89(-0.81) | 4.79 | 1.3 | | 4 | 67(-0.5) | -15 | [3] | [-9] | [-30] | 17 | -301 | DR | -0.5 | OpenShort | | (3) | -13 | -32 | -15 | -20 | 0.2,62 | 70 | | 45 | Jul/21 | 9 | 4.39 | 4.46 | 4.73(0.42) | 4.9(0.41) | 4.93(-0.6) | 4.89 | 1.6 | | 4 | 68(0.4) | 20 | [7] | [-3] | [-13] | 46 | -230 | DR | -0.2 | OpenShort? | | (3) | -9 | -22 | -5 | -20 | 0.7,78 | 70 | | | | |
| 46 | Jul/20 | 15 | 4.37 | 4.42 | 4.71(0.43) | 4.88(0.62) | 4.96(-0.2) | 4.96 | 2 | | 4 | 67(-2.4) | 35 | [7] | [6] | [-3] | 59 | 55 | CR | 0 | HoldShort? | | (7) | -3 | 10 | -9 | -20 | 1.2,79 | 68 | | 47 | Jul/20 | 14 | 4.37 | 4.42 | 4.69(0.64) | 4.85(0.41) | 4.97(0.2) | 4.93 | 1.9 | | 4 | 70(-4.2) | 50 | [10] | [11] | [10] | 61 | -72 | UT | -0.2 | OpenLong | | (7) | 3 | 26 | -13 | 20 | 1.1,83 | 68 | | 48 | Jul/20 | 13 | 4.37 | 4.42 | 4.66(0.65) | 4.83(0.63) | 4.96(0.61) | 4.85 | 1.6 | | 4 | 74(-5.1) | 40 | [10] | [20] | [-17] | 61 | -77 | CR | -0.5 | HoldShort | | (10) | 10 | -50 | 20 | -20 | 0.9,88 | 68 | | 49 | Jul/20 | 12 | 4.37 | 4.42 | 4.63(0.87) | 4.8(1.05) | 4.93(1.44) | 5.01 | 2.1 | | 4 | 79(0.6) | 50 | [14] | [37] | [7] | 87 | 313 | UT | 0.3 | HoldLong | | (14) | 22 | -19 | 29 | 20 | 1.6,97 | 68 | | 50 | Jul/20 | 11 | 4.37 | 4.42 | 4.59(0.88) | 4.75(1.93) | 4.86(1.46) | 5.07 | 2.3 | | 4 | 79(4.9) | 50 | [14] | [44] | [16] | 100 | 544 | UT | 0.9 | HoldLong | | (17) | 23 | 22 | 33 | 20 | 2,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|