ALB Trading Signals: Hourly Price Prediction

^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)

One month low (close): $195.8200 One month high (close): $244.3100

ALB Daily Change: 3.38% Daily StdDev 3.79% ALB EMA_5_Trend: 2% 10Minute StdDev: $5.801

Latest Price : $244.31(3.38%)

Tue. Aug 2, 2022($2.5) Mon. Aug 1, 2022($2.6) Fri. Jul 29, 2022($4) Thu. Jul 28, 2022($4) Wed. Jul 27, 2022($2.5) Tue. Jul 26, 2022($2.2) Mon. Jul 25, 2022($1.7) Fri. Jul 22, 2022($1.7)

ALB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.54%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	11	213.39	225.63	233.42(0.39)	238.13(0.42)	239.86(0.6)	244.18	2.1	16	37(2.6)	50	[10]	[28]	[11]	100	211	UT	0.8	HoldLong	(10)	16	6	9	20	2,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 238.13(hourly_sma_10 -2.48%) 233.42(hourly_sma_20 -4.41%) 225.63(daily_ema_10 -7.6%) 213.39(daily_ema_20 -12.61%) Resistance Levels:

2	Jul/29	10	213.39	225.63	232.52(0.37)	237.14(0.55)	238.44(0.61)	243.58	2	16	34(3.8)	50	[10]	[30]	[22]	102	254	UT	1	HoldLong	(10)	16	45	7	20	2.2,97	83
3	Jul/29	9	213.39	225.63	231.67(0.28)	235.85(0.37)	237(0.21)	239.36	1.7	16	31(1.1)	50	[7]	[17]	[14]	87	96	UT	0.5	OpenLong?	(7)	6	37	-1	20	1.7,94	83
4	Jul/28	15	211.46	221.28	231.03(0.18)	234.99(0.25)	236.5(0.09)	236.02	1.9	13	29(-3.6)	50	[5]	[11]	[-4]	72	61	CR	-0.1	HoldShort?	(6)	2	-3	-5	-20	1.1,94	72
5	Jul/28	14	211.46	221.28	230.61(0.22)	234.4(0.32)	236.28(-0.05)	236.28	1.9	13	33(0.8)	50	[6]	[8]	[-5]	80	13	CR	0	OpenShort	(5)	-1	-10	-4	-10	1.3,97	72

6	Jul/28	13	211.46	221.28	230.1(0.27)	233.65(0.41)	236.39(0.24)	237.16	2	13	32(1.5)	50	[7]	[17]	[3]	91	96	UT	0.2	OpenLong	(6)	6	5	1	19	1.7,98	72
7	Jul/28	12	211.46	221.28	229.48(0.27)	232.7(0.45)	235.83(0.49)	236.73	1.9	13	31(1.6)	50	[7]	[25]	[2]	87	168	UT	0.2	OpenLong	(7)	13	4	-9	20	1.8,92	72
8	Jul/28	11	211.46	221.28	228.86(0.31)	231.66(0.45)	234.68(0.51)	236.32	1.9	13	29(1)	50	[8]	[25]	[8]	92	143	UT	0.4	HoldLong	(7)	14	16	-7	20	2,92	72
9	Jul/28	10	211.46	221.28	228.16(0.27)	230.63(0.38)	233.49(0.39)	234.88	1.8	13	28(0.6)	50	[7]	[21]	[-4]	89	115	CR	0.4	OpenShort	(8)	10	-22	-2	20	1.8,94	72
10	Jul/28	9	211.46	221.28	227.54(0.34)	229.75(0.45)	232.58(0.72)	236.88	2	13	28(4.2)	50	[9]	[31]	[20]	115	243	UT	1.2	HoldLong?	(9)	19	27	7	20	2.6,100	72

11	Jul/27	15	210.09	217.36	226.77(0.32)	228.71(0.38)	230.91(0.62)	234.41	2.1	10	23(-0.6)	50	[9]	[27]	[21]	113	169	UT	1.2	CloseLong?	(8)	16	38	6	20	2.5,100	73
12	Jul/27	14	210.09	217.36	226.04(0.2)	227.84(0.16)	229.48(0.38)	231.02	1.8	10	24(0.6)	50	[5]	[17]	[8]	95	111	UT	0.6	HoldLong	(6)	10	9	4	20	1.8,100	73
13	Jul/27	13	210.09	217.36	225.6(0.2)	227.48(0.18)	228.61(0.37)	230.19	1.7	10	23(0.4)	50	[5]	[17]	[5]	93	87	UT	0.6	HoldLong	(5)	10	1	7	20	1.7,100	73
14	Jul/27	12	210.09	217.36	225.14(0.19)	227.07(0.11)	227.76(0.37)	230.08	1.7	10	23(1.1)	50	[5]	[16]	[12]	95	119	UT	0.9	OpenLong	(5)	10	14	15	20	1.8,100	73
15	Jul/27	11	210.09	217.36	224.71(0.13)	226.82(0.12)	226.93(0.19)	228.87	1.6	10	22(1.4)	50	[3]	[11]	[9]	84	104	UT	0.8	OpenLong	(4)	5	13	11	20	1.6,94	73

16	Jul/27	10	210.09	217.36	224.41(0.08)	226.54(0.11)	226.5(0.12)	227.71	1.5	10	20(1)	50	[2]	[9]	[7]	72	100	UT	0.5	OpenLong	(3)	3	16	6	10	1.4,87	73
17	Jul/27	9	210.09	217.36	224.23(0.05)	226.28(0.1)	226.23(-0.05)	226.34	1.4	10	19(0.5)	50	[1]	[4]	[-1]	51	28	CR	0	HoldShort?	(2)	-1	5	-7	-17	0.9,78	73
18	Jul/26	15	209.32	213.52	224.11(0.01)	226.06(0.16)	226.34(-0.03)	225.88	1.5	6	19(-1.6)	25	[0]	[4]	[-4]	51	61	CR	-0.2	HoldShort?	(1)	-1	0	-5	-20	0.8,81	72
19	Jul/26	14	209.32	213.52	224.09(0.04)	225.71(0.17)	226.41(-0.14)	225.87	1.5	6	21(0.4)	25	[1]	[1]	[-7]	53	2	CR	-0.2	HoldShort	(0)	-4	-10	-9	-20	0.8,83	72
20	Jul/26	13	209.32	213.52	224(0.07)	225.33(0.23)	226.73(0.07)	226.74	1.6	6	20(0.9)	35	[2]	[8]	[1]	71	65	UT	0	OpenLong	(2)	2	6	-2	-2	1.3,88	72

21	Jul/26	12	209.32	213.52	223.84(0.04)	224.82(0.25)	226.57(0.08)	226.21	1.6	6	19(0.4)	15	[1]	[8]	[-6]	65	87	CR	-0.2	HoldShort	(2)	2	-9	-14	-13	1.2,85	72
22	Jul/26	11	209.32	213.52	223.76(0.08)	224.26(0.25)	226.39(0.29)	227.01	1.7	6	19(1.7)	50	[2]	[14]	[6]	81	142	UT	0.3	OpenLong	(2)	8	10	-3	20	1.6,91	72
23	Jul/26	10	209.32	213.52	223.58(0.06)	223.69(0.22)	225.74(0.34)	226.1	1.6	6	17(0.9)	35	[2]	[15]	[-2]	78	137	CR	0.2	OpenShort	(1)	9	-16	7	20	1.4,93	72
24	Jul/26	9	209.32	213.52	223.45(0.13)	223.19(0.27)	224.98(0.47)	227.56	1.7	6	16(2.1)	50	[4]	[20]	[16]	108	165	UT	1.5	HoldLong?	(3)	13	17	27	20	2.4,98	72
25	Jul/25	15	209.21	210.61	223.17(0.12)	222.6(0.14)	223.93(0.39)	226.07	1.6	4	14(0.9)	50	[3]	[16]	[16]	89	107	UT	1.4	HoldLong?	(3)	10	13	34	20	1.9,91	71

26	Jul/25	14	209.21	210.61	222.9(0.12)	222.28(0.05)	223.05(0.42)	224.93	1.5	4	13(-0.9)	50	[3]	[15]	[13]	56	74	UT	1.3	OpenLong	(2)	11	8	28	20	1.4,71	71
27	Jul/25	13	209.21	210.61	222.63(0.13)	222.17(0.01)	222.12(0.23)	224.22	1.4	4	14(-2.1)	50	[3]	[10]	[16]	28	-4	UT	1.4	OpenLong	(3)	6	22	19	20	1,53	71
28	Jul/25	12	209.21	210.61	222.33(0.12)	222.15(-0.13)	221.62(0.11)	222.3	1.2	4	16(-3.2)	50	[3]	[5]	[5]	-14	-93	UT	0.4	OpenLong	(2)	3	2	8	20	-0,36	71
29	Jul/25	11	209.21	210.61	222.07(0.09)	222.45(-0.1)	221.38(0.06)	222.15	1.2	4	19(-1.4)	35	[2]	[4]	[1]	-27	-74	UT	0.4	OpenLong	(3)	2	5	-6	10	0,23	71
30	Jul/25	10	209.21	210.61	221.88(0.09)	222.67(-0.05)	221.24(-0.06)	221.74	1.2	4	21(-1.3)	35	[2]	[1]	[3]	-30	-115	UT	0.2	OpenLong	(2)	-2	17	-10	-10	-0.1,23	71

31	Jul/25	9	209.21	210.61	221.69(0.07)	222.79(-0.21)	221.37(-0.38)	220.24	1	4	22(-2.1)	-5	[2]	[-10]	[-13]	-39	-237	DR	-0.5	OpenShort?	(1)	-10	-18	-20	-20	-0.6,26	71
32	Jul/22	15	208.88	207.72	221.53(0.19)	223.25(-0.09)	222.21(-0.19)	221.82	1.2	1	24(-5.4)	25	[5]	[-3]	[-2]	-9	-235	DR	-0.1	OpenShort?	(3)	-5	9	-18	-20	0.1,39	62
33	Jul/22	14	208.88	207.72	221.12(0.21)	223.46(-0.11)	222.64(-0.4)	221.05	1.2	1	30(-6.2)	15	[6]	[-9]	[-9]	0	-315	DR	-0.5	OpenShort	(5)	-11	-5	-21	-20	-0,50	62
34	Jul/22	13	208.88	207.72	220.65(0.23)	223.71(-0.02)	223.54(-0.25)	221.46	1.2	1	36(-4.5)	10	[6]	[-4]	[-14]	21	-256	DR	-0.5	OpenShort	(6)	-7	-17	-17	-20	0.2,66	62
35	Jul/22	12	208.88	207.72	220.15(0.26)	223.75(0.09)	224.11(-0.06)	222.92	1.3	1	40(-3.5)	20	[7]	[3]	[-9]	45	-150	CR	-0.3	HoldShort	(7)	-2	-10	-13	-20	0.6,80	62

36	Jul/22	11	208.88	207.72	219.57(0.32)	223.54(0.21)	224.11(0)	223.81	1.4	1	44(-2.6)	35	[8]	[7]	[-5]	63	-137	CR	-0.1	HoldShort	(8)	0	-4	-6	-20	0.9,90	62
37	Jul/22	10	208.88	207.72	218.88(0.28)	223.07(0.22)	224.24(-0.08)	224.14	1.4	1	46(-2.1)	25	[7]	[4]	[-7]	73	-63	CR	-0	HoldShort	(9)	-2	-13	-3	-20	1.1,95	62
38	Jul/22	9	208.88	207.72	218.26(0.35)	222.59(0.41)	224.42(0.25)	225.28	1.6	1	49(0.7)	50	[9]	[16]	[4]	83	25	UT	0.2	HoldLong?	(9)	7	11	-2	7	1.4,98	62
39	Jul/21	15	208.39	206.01	217.49(0.36)	221.69(0.27)	223.87(0.21)	224.29	1.6	1	48(-2.9)	45	[9]	[14]	[4]	81	-1	UT	0.1	HoldLong?	(9)	6	8	-3	20	1.3,98	61
40	Jul/21	14	208.39	206.01	216.7(0.47)	221.1(0.23)	223.41(0.26)	223.56	1.5	1	51(-4.9)	45	[12]	[15]	[-1]	81	-92	CR	0	OpenShort	(10)	7	-7	-3	20	1.3,98	61

41	Jul/21	13	208.39	206.01	215.68(0.47)	220.6(0.36)	222.84(0.43)	224.21	1.5	1	56(-1.6)	50	[12]	[21]	[4]	88	30	UT	0.2	HoldLong	(13)	11	2	-1	20	1.5,100	61
42	Jul/21	12	208.39	206.01	214.67(0.44)	219.81(0.47)	221.89(0.51)	224.04	1.5	1	57(0.5)	50	[12]	[25]	[6]	90	121	UT	0.4	HoldLong	(13)	13	9	0	20	1.6,100	61
43	Jul/21	11	208.39	206.01	213.73(0.4)	218.78(0.56)	220.76(0.58)	223.28	1.5	1	57(2.4)	50	[10]	[28]	[8]	90	193	UT	0.4	OpenLong	(12)	15	17	1	20	1.6,100	61
44	Jul/21	10	208.39	206.01	212.88(0.38)	217.57(0.5)	219.49(0.39)	221.81	1.3	1	54(2.7)	50	[10]	[22]	[7]	90	132	UT	0.4	OpenLong	(10)	10	12	2	20	1.6,100	61
45	Jul/21	9	208.39	206.01	212.08(0.31)	216.48(0.41)	218.64(0.12)	220.79	1.2	1	52(2.1)	50	[8]	[13]	[9]	89	126	UT	0.4	OpenLong?	(9)	3	14	3	20	1.6,99	61

46	Jul/20	15	207.78	203.53	211.42(0.3)	215.6(0.42)	218.37(0.29)	219.56	1.2	-2	50(-0.3)	35	[8]	[17]	[7]	86	161	UT	0.2	HoldLong?	(8)	8	15	-3	20	1.6,96	53
47	Jul/20	14	207.78	203.53	210.79(0.43)	214.7(0.36)	217.74(0.44)	218.31	1.1	-2	50(-1.8)	50	[11]	[21]	[7]	85	37	UT	0.1	HoldLong	(8)	11	15	-6	20	1.6,95	53
48	Jul/20	13	207.78	203.53	209.88(0.4)	213.92(0.28)	216.78(0.5)	217.05	1	-2	52(-1.9)	40	[10]	[21]	[3]	81	64	UT	0.1	HoldLong	(11)	13	-14	27	20	1.4,96	53
49	Jul/20	12	207.78	203.53	209.04(0.44)	213.32(0.49)	215.7(0.64)	218.28	1.1	-2	54(1.2)	50	[11]	[28]	[9]	94	156	UT	0.5	OpenLong	(12)	17	-4	31	20	1.8,99	53
50	Jul/20	11	207.78	203.53	208.12(0.46)	212.29(0.75)	214.32(0.74)	218.63	1.1	-2	52(3.7)	50	[12]	[34]	[19]	103	224	UT	0.9	HoldLong	(12)	19	27	34	20	2.1,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI