|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $143.5100 One month high (close): $154.1400
ABBV Daily Change: -4.17% Daily StdDev 1.36% ABBV EMA_5_Trend: -0.66% 10Minute StdDev: $4.0128
Latest Price : $143.51(-4.17%) | Tue. Aug 2, 2022($1) Mon. Aug 1, 2022($2.6) Fri. Jul 29, 2022($4.4) Thu. Jul 28, 2022($1.2) Wed. Jul 27, 2022($1.3) Tue. Jul 26, 2022($1.2) Mon. Jul 25, 2022($1) Fri. Jul 22, 2022($0.8)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2.8
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 11 | 150.67 | 148.84 | 149.07(-0.42) | 147.59(-0.75) | 145.72(-1.57) | 140.31 | -4.1 | | -13 | 128(26.1) | -50 | [-31] | [-154] | [-46] | -118 | -556 | DT | -1.7 | HoldShort | | (-28) | -115 | -69 | -48 | -20 | -2.7,0 | 30 | Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.59(hourly_sma_10 5.19%) 148.84(daily_ema_10 6.08%) 149.07(hourly_sma_20 6.24%) 150.67(daily_ema_20 7.38%)
|
| | | 2 | Jul/29 | 10 | 150.67 | 148.84 | 149.7(-0.33) | 148.71(-0.54) | 148.04(-1.12) | 141.89 | -3.5 | | -13 | 102(26.5) | -50 | [-24] | [-112] | [-57] | -102 | -460 | DT | -2.4 | HoldShort | | (-23) | -82 | -97 | -48 | -20 | -3,23 | 30 | | 3 | Jul/29 | 9 | 150.67 | 148.84 | 150.2(-0.23) | 149.52(-0.33) | 149.71(-0.66) | 144.16 | -2.6 | | -13 | 76(20.3) | -50 | [-17] | [-69] | [-107] | -77 | -322 | DT | -2.9 | OpenShort? | | (-17) | -49 | -263 | -33 | -20 | -3.2,53 | 30 | | 4 | Jul/28 | 15 | 151.18 | 149.87 | 150.55(-0.03) | 150.01(0.08) | 150.7(0.34) | 150.58 | -0.3 | | -6 | 55(-17) | -40 | [-2] | [27] | [-12] | 26 | 138 | RG | -0.1 | Wait? | | (-2) | 25 | -47 | 18 | 9 | 0,76 | 41 | | 5 | Jul/28 | 14 | 151.18 | 149.87 | 150.59(0.07) | 149.89(0.15) | 150.19(0.5) | 151.73 | 0.3 | | -6 | 72(1.3) | 20 | [5] | [40] | [12] | 41 | 140 | UT | 1.1 | OpenLong | | (1) | 34 | 7 | 34 | 20 | 0.8,71 | 41 | | | | |
| 6 | Jul/28 | 13 | 151.18 | 149.87 | 150.48(0.05) | 149.66(0.15) | 149.44(0.05) | 151.57 | 0.2 | | -6 | 71(0.8) | 10 | [3] | [9] | [29] | 22 | 28 | RG | 1.5 | SmallShort | | (4) | 3 | 56 | 34 | 20 | 0.8,52 | 41 | | 7 | Jul/28 | 12 | 151.18 | 149.87 | 150.41(-0.01) | 149.66(0) | 149.37(0.05) | 150.22 | -0.5 | | -6 | 70(-0.2) | -5 | [-1] | [3] | [17] | -29 | 16 | UR | 0.6 | SmallShort | | (1) | 3 | 35 | 18 | 20 | -0.1,24 | 41 | | 8 | Jul/28 | 11 | 151.18 | 149.87 | 150.42(-0.03) | 149.44(-0.11) | 149.3(0.01) | 149.39 | -0.9 | | -6 | 70(0.5) | 15 | [-2] | [-4] | [19] | -61 | -34 | RG | 0.1 | Wait | | (-3) | 1 | 60 | -14 | 20 | -0.8,9 | 41 | | 9 | Jul/28 | 10 | 151.18 | 149.87 | 150.46(-0.09) | 149.6(-0.34) | 149.28(-0.29) | 147.95 | -1.7 | | -6 | 70(9.9) | -50 | [-6] | [-33] | [-6] | -79 | -150 | DT | -1 | OpenShort | | (-5) | -20 | -10 | -7 | -17 | -1.8,16 | 41 | | 10 | Jul/28 | 9 | 151.18 | 149.87 | 150.6(-0.05) | 150.11(-0.29) | 149.72(-0.11) | 148.18 | -1.5 | | -6 | 60(3.5) | -50 | [-3] | [-19] | [-42] | -82 | -136 | DT | -1.3 | OpenShort? | | (-4) | -8 | -121 | -3 | -18 | -2.1,21 | 41 | | | | |
| 11 | Jul/27 | 15 | 151.39 | 149.94 | 150.67(0.05) | 150.54(-0.09) | 149.89(0.26) | 151.14 | -0.1 | | -5 | 56(1.2) | 30 | [3] | [15] | [23] | -18 | 46 | UT | 1.1 | OpenLong? | | (2) | 18 | 49 | 17 | 20 | 0.4,22 | 47 | | 12 | Jul/27 | 14 | 151.39 | 149.94 | 150.6(0.05) | 150.67(-0.14) | 149.5(-0.04) | 149.94 | -0.7 | | -5 | 55(-4.3) | 15 | [3] | [-7] | [8] | -59 | -106 | RG | 0.4 | Wait | | (1) | -3 | 25 | 0 | -7 | -0.6,6 | 47 | | 13 | Jul/27 | 13 | 151.39 | 149.94 | 150.53(0.03) | 150.88(-0.15) | 149.56(-0.25) | 149.35 | -1 | | -5 | 60(-2.8) | -15 | [2] | [-22] | [-5] | -72 | -182 | DR | -0.2 | OpenShort | | (2) | -17 | -1 | -8 | -20 | -1,3 | 47 | | 14 | Jul/27 | 12 | 151.39 | 149.94 | 150.49(0.03) | 151.1(-0.12) | 149.93(-0.37) | 149.37 | -1 | | -5 | 62(-2) | -30 | [2] | [-29] | [-11] | -70 | -204 | DR | -0.4 | OpenShort | | (2) | -25 | -10 | -22 | -20 | -0.9,3 | 47 | | 15 | Jul/27 | 11 | 151.39 | 149.94 | 150.45(0.02) | 151.28(-0.02) | 150.48(-0.48) | 149.62 | -0.9 | | -5 | 64(-1.7) | -45 | [1] | [-33] | [-7] | -59 | -215 | DR | -0.7 | OpenShort | | (2) | -33 | 12 | -32 | -20 | -0.6,6 | 47 | | | | |
| 16 | Jul/27 | 10 | 151.39 | 149.94 | 150.42(0.02) | 151.31(-0.06) | 151.2(-0.45) | 149.32 | -1 | | -5 | 66(-2) | -40 | [1] | [-33] | [-26] | -48 | -217 | DR | -1.4 | OpenShort | | (1) | -31 | -36 | -42 | -20 | -0.8,22 | 47 | | 17 | Jul/27 | 9 | 151.39 | 149.94 | 150.39(0.07) | 151.4(-0.01) | 151.88(-0.21) | 150.2 | -0.6 | | -5 | 68(-4.3) | -45 | [5] | [-14] | [-22] | -3 | -146 | DR | -1.2 | OpenShort? | | (4) | -14 | -36 | -35 | -20 | -0.1,50 | 47 | | 18 | Jul/26 | 15 | 151.46 | 150 | 150.28(0.08) | 151.41(0.05) | 152.2(-0.07) | 151.09 | -0.2 | | -5 | 72(-1.2) | -50 | [5] | [-2] | [-21] | 38 | -57 | DR | -0.8 | OpenShort? | | (6) | -5 | -47 | -22 | -20 | 0.6,73 | 45 | | 19 | Jul/26 | 14 | 151.46 | 150 | 150.16(0.15) | 151.33(0.15) | 152.3(0.15) | 152.25 | 0.4 | | -5 | 74(-0.8) | 0 | [10] | [17] | [-12] | 79 | 15 | CR | -0 | OpenShort | | (8) | 10 | -35 | -6 | 10 | 1.4,94 | 45 | | 20 | Jul/26 | 13 | 151.46 | 150 | 149.93(0.2) | 151.1(0.2) | 152.07(0.44) | 153.1 | 0.8 | | -5 | 74(4.3) | 50 | [14] | [40] | [12] | 103 | 111 | UT | 0.7 | HoldLong | | (12) | 30 | 20 | 5 | 20 | 2.1,100 | 45 | | | | |
| 21 | Jul/26 | 12 | 151.46 | 150 | 149.63(0.19) | 150.8(0.18) | 151.4(0.33) | 152.59 | 0.6 | | -5 | 70(2.5) | 50 | [13] | [31] | [13] | 103 | 82 | UT | 0.8 | HoldLong | | (12) | 22 | 24 | 7 | 20 | 2.1,100 | 45 | | 22 | Jul/26 | 11 | 151.46 | 150 | 149.35(0.16) | 150.53(0.23) | 150.9(0.19) | 151.99 | 0.3 | | -5 | 68(3.1) | 40 | [11] | [23] | [11] | 98 | 55 | UT | 0.8 | OpenLong | | (11) | 13 | 21 | 12 | 20 | 1.9,100 | 45 | | 23 | Jul/26 | 10 | 151.46 | 150 | 149.11(0.15) | 150.18(0.19) | 150.61(0.14) | 151.47 | 0 | | -5 | 64(0.7) | 30 | [10] | [18] | [6] | 87 | 34 | UT | 0.7 | HoldLong | | (9) | 10 | 12 | 4 | 17 | 1.8,92 | 45 | | 24 | Jul/26 | 9 | 151.46 | 150 | 148.89(0.15) | 149.9(0.18) | 150.4(0.18) | 151.19 | -0.1 | | -5 | 64(3.1) | 50 | [10] | [20] | [20] | 83 | 33 | UT | 0.6 | OpenLong? | | (9) | 12 | 56 | -3 | 20 | 1.8,88 | 45 | | 25 | Jul/25 | 15 | 151.56 | 150.13 | 148.66(0.09) | 149.63(0.07) | 150.13(-0.05) | 149.84 | -0.8 | | -5 | 61(-0.5) | -25 | [6] | [-0] | [-5] | 61 | -33 | DR | -0.2 | OpenShort? | | (7) | -3 | -9 | -11 | -4 | 1,86 | 39 | | | | |
| 26 | Jul/25 | 14 | 151.56 | 150.13 | 148.52(0.07) | 149.53(0.09) | 150.2(0.02) | 150.07 | -0.7 | | -5 | 61(2.2) | -35 | [5] | [5] | [-6] | 75 | 27 | CR | -0.1 | HoldShort | | (7) | 1 | -18 | -6 | 7 | 1.2,95 | 39 | | 27 | Jul/25 | 13 | 151.56 | 150.13 | 148.42(0.1) | 149.39(0.17) | 150.17(0.29) | 150.51 | -0.5 | | -5 | 59(4.8) | 15 | [7] | [26] | [5] | 92 | 109 | UT | 0.3 | OpenLong | | (6) | 20 | 12 | -0 | 15 | 1.7,99 | 39 | | 28 | Jul/25 | 12 | 151.56 | 150.13 | 148.27(0.05) | 149.14(0.09) | 149.74(0.23) | 150.21 | -0.7 | | -5 | 54(3.9) | -10 | [3] | [19] | [6] | 94 | 138 | RG | 0.4 | Wait | | (6) | 16 | 7 | 4 | 20 | 1.8,99 | 39 | | 29 | Jul/25 | 11 | 151.56 | 150.13 | 148.27(0) | 149(0.17) | 149.4(0.17) | 150.03 | -0.8 | | -5 | 50(0.8) | -35 | [0] | [16] | [2] | 94 | 167 | UR | 0.6 | SmallShort | | (3) | 12 | -5 | 16 | 13 | 1.8,99 | 39 | | 30 | Jul/25 | 10 | 151.56 | 150.13 | 148.19(0.01) | 148.75(0.2) | 149.14(0.19) | 150.15 | -0.7 | | -5 | 49(1) | -20 | [1] | [19] | [9] | 93 | 170 | RG | 1 | SmallShort | | (1) | 13 | 10 | 19 | 20 | 1.9,95 | 39 | | | | |
| 31 | Jul/25 | 9 | 151.56 | 150.13 | 148.17(-0.01) | 148.45(0.2) | 148.85(0.16) | 149.9 | -0.8 | | -5 | 48(-0.5) | -5 | [-1] | [17] | [25] | 83 | 175 | UR | 1.1 | SmallShort? | | (-1) | 11 | 59 | 16 | 20 | 1.8,88 | 39 | | 32 | Jul/22 | 15 | 151.68 | 150.4 | 148.18(-0.03) | 148.16(0.09) | 148.61(0.05) | 148.48 | -1.6 | | -6 | 49(-1.9) | -35 | [-2] | [5] | [1] | 46 | 67 | UR | -0.1 | SmallShort? | | (-3) | 3 | 2 | 7 | -6 | 0.3,88 | 34 | | 33 | Jul/22 | 14 | 151.68 | 150.4 | 148.22(-0.03) | 148.03(0.1) | 148.54(-0.05) | 148.42 | -1.6 | | -6 | 51(-1.5) | -50 | [-2] | [-2] | [-3] | 36 | 31 | DT | -0.1 | OpenShort | | (-2) | -3 | -14 | 9 | -1 | 0.2,81 | 34 | | 34 | Jul/22 | 13 | 151.68 | 150.4 | 148.27(-0.04) | 147.88(0.13) | 148.61(0.17) | 148.75 | -1.5 | | -6 | 52(-2.7) | -40 | [-3] | [14] | [3] | 35 | 121 | UR | 0.1 | SmallShort | | (-1) | 12 | -2 | 16 | 13 | 0.5,72 | 34 | | 35 | Jul/22 | 12 | 151.68 | 150.4 | 148.33(-0.03) | 147.69(0.12) | 148.36(0.22) | 148.79 | -1.4 | | -6 | 55(-1.8) | -25 | [-2] | [17] | [7] | 26 | 126 | UR | 0.4 | SmallShort | | (-3) | 15 | 8 | 13 | 20 | 0.4,66 | 34 | | | | |
| 36 | Jul/22 | 11 | 151.68 | 150.4 | 148.37(-0.03) | 147.51(0.03) | 148.04(0.22) | 148.6 | -1.5 | | -6 | 57(-0.9) | -5 | [-2] | [14] | [14] | 8 | 116 | UR | 0.5 | SmallShort | | (-3) | 15 | 20 | 22 | 20 | 0.2,53 | 34 | | 37 | Jul/22 | 10 | 151.68 | 150.4 | 148.41(-0.05) | 147.46(0.05) | 147.72(0.14) | 148.13 | -1.8 | | -6 | 58(-1.7) | -45 | [-3] | [9] | [-3] | -14 | 74 | RG | 0.4 | Wait | | (-3) | 10 | -25 | 19 | 20 | -0.2,41 | 34 | | 38 | Jul/22 | 9 | 151.68 | 150.4 | 148.49(-0.03) | 147.46(0) | 147.52(0.24) | 148.73 | -1.5 | | -6 | 59(-1.6) | 10 | [-2] | [14] | [24] | -14 | 120 | UR | 1 | SmallShort? | | (-3) | 16 | 48 | 23 | 20 | 0.2,31 | 34 | | 39 | Jul/21 | 15 | 151.76 | 150.84 | 148.54(-0.05) | 147.39(-0.15) | 147.16(0.1) | 147.59 | -2.1 | | -4 | 61(-1.6) | -10 | [-3] | [-1] | [10] | -58 | 23 | DP | 0.3 | OpenShort? | | (-4) | 7 | 15 | 9 | 20 | -0.8,12 | 34 | | 40 | Jul/21 | 14 | 151.76 | 150.84 | 148.62(-0.08) | 147.61(-0.2) | 147.01(0.02) | 147.22 | -2.3 | | -4 | 63(1.8) | -15 | [-5] | [-8] | [7] | -70 | 2 | DP | 0.2 | OpenShort | | (-4) | 1 | 12 | 9 | 19 | -1.1,8 | 34 | | | | |
| 41 | Jul/21 | 13 | 151.76 | 150.84 | 148.74(-0.12) | 147.9(-0.2) | 146.98(-0.15) | 146.93 | -2.5 | | -4 | 61(0.4) | -50 | [-8] | [-20] | [-3] | -84 | -29 | DT | -0 | HoldShort | | (-6) | -10 | -10 | 4 | -2 | -1.5,4 | 34 | | 42 | Jul/21 | 12 | 151.76 | 150.84 | 148.92(-0.12) | 148.2(-0.14) | 147.2(-0.05) | 147.17 | -2.4 | | -4 | 60(0.1) | -45 | [-8] | [-12] | [3] | -84 | -2 | DP | -0 | OpenShort | | (-7) | -3 | 11 | 5 | -18 | -1.5,4 | 34 | | 43 | Jul/21 | 11 | 151.76 | 150.84 | 149.1(-0.15) | 148.41(-0.17) | 147.27(-0.24) | 146.9 | -2.5 | | -4 | 60(0.7) | -50 | [-10] | [-26] | [-3] | -98 | -51 | DT | -0.3 | HoldShort | | (-9) | -16 | 1 | -5 | -20 | -1.9,0 | 34 | | 44 | Jul/21 | 10 | 151.76 | 150.84 | 149.33(-0.17) | 148.66(-0.2) | 147.62(-0.4) | 146.87 | -2.5 | | -4 | 60(0.6) | -50 | [-11] | [-38] | [-5] | -96 | -84 | DT | -0.6 | HoldShort | | (-10) | -27 | -5 | -1 | -20 | -2.1,7 | 34 | | 45 | Jul/21 | 9 | 151.76 | 150.84 | 149.58(-0.17) | 148.96(-0.18) | 148.21(-0.41) | 146.99 | -2.4 | | -4 | 59(1.3) | -50 | [-11] | [-38] | [-21] | -98 | -97 | DT | -1.1 | OpenShort? | | (-11) | -28 | -45 | -11 | -20 | -2.2,7 | 34 | | | | |
| 46 | Jul/20 | 15 | 151.79 | 151.29 | 149.84(-0.16) | 149.23(-0.09) | 148.82(-0.25) | 148.07 | -1.9 | | -1 | 58(-4.3) | -50 | [-11] | [-24] | [2] | -83 | -15 | DP | -0.7 | OpenShort? | | (-9) | -17 | 23 | -18 | -20 | -1.6,7 | 32 | | 47 | Jul/20 | 14 | 151.79 | 151.29 | 150.08(-0.19) | 149.36(-0.16) | 149.2(-0.25) | 147.53 | -2.2 | | -1 | 62(-1) | -50 | [-13] | [-27] | [-23] | -92 | -32 | DT | -1.4 | HoldShort | | (-12) | -17 | -46 | -17 | -20 | -2.1,11 | 32 | | 48 | Jul/20 | 13 | 151.79 | 151.29 | 150.37(-0.14) | 149.6(-0.07) | 149.58(-0.08) | 148.64 | -1.6 | | -1 | 63(-3.5) | -50 | [-9] | [-11] | [-23] | -64 | 10 | DT | -0.8 | OpenShort | | (-10) | -5 | -51 | -21 | -20 | -1.4,21 | 32 | | 49 | Jul/20 | 12 | 151.79 | 151.29 | 150.58(-0.11) | 149.7(0.05) | 149.58(0) | 149.89 | -1 | | -1 | 67(-5.1) | -40 | [-7] | [-1] | [-3] | -30 | 68 | DT | 0.1 | OpenShort | | (-7) | 0 | -4 | -10 | -2 | -0.5,33 | 32 | | 50 | Jul/20 | 11 | 151.79 | 151.29 | 150.74(-0.11) | 149.62(0.03) | 149.7(0.04) | 149.98 | -0.9 | | -1 | 72(-4.1) | -35 | [-7] | [1] | [-1] | -41 | 80 | RG | 0.2 | Wait | | (-7) | 3 | 1 | -14 | 10 | -0.5,22 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|