|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $141.3300 One month high (close): $167.3700
ZS Daily Change: 1.39% Daily StdDev 5.47% ZS EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $155.14(1.39%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 10 | 156.05 | 154.69 | 147.77(0.32) | 151.5(0.49) | 153.06(0.24) | 154.14 | -0.3 | | -0 | 58(3.2) | 25 | [6] | [11] | [6] | 88 | 161 | UT | 0.3 | OpenLong | | (7) | 4 | 12 | -1 | 20 | 1.5,100 | 45 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces: 154.69(daily_ema_10 0.36%) 156.05(daily_ema_20 1.24%)
Down Forces:
Support Levels: 151.5(hourly_sma_10 -1.71%) 147.77(hourly_sma_20 -4.13%)
Resistance Levels:
|
| | | 2 | Jul/29 | 9 | 156.05 | 154.69 | 147.3(0.28) | 150.76(0.52) | 152.7(0.07) | 153.1 | -0.4 | | -0 | 55(2.6) | 10 | [5] | [8] | [-0] | 85 | 121 | RG | 0.1 | Wait? | | (5) | 1 | 1 | -1 | -6 | 1.4,100 | 45 | | 3 | Jul/28 | 15 | 155.81 | 154.16 | 146.89(0.18) | 149.98(0.52) | 152.59(0.85) | 153.04 | -0.4 | | -1 | 52(4.5) | 15 | [3] | [22] | [6] | 90 | 454 | UT | 0.1 | OpenLong? | | (5) | 16 | 7 | 6 | 20 | 1.6,100 | 41 | | 4 | Jul/28 | 14 | 155.81 | 154.16 | 146.63(-0.1) | 149.2(0.46) | 151.31(0.56) | 152.41 | -0.5 | | -1 | 48(-3.8) | -20 | [-2] | [14] | [5] | 90 | 636 | UR | 0.3 | SmallShort | | (3) | 10 | -1 | 10 | 20 | 1.6,100 | 41 | | 5 | Jul/28 | 13 | 155.81 | 154.16 | 146.77(-0.12) | 148.51(0.49) | 150.46(0.33) | 152.49 | -0.4 | | -1 | 51(-4.2) | -20 | [-2] | [10] | [10] | 88 | 597 | UR | 0.5 | SmallShort | | (-2) | 6 | -1 | 24 | 20 | 1.5,100 | 41 | | | | |
| 6 | Jul/28 | 12 | 155.81 | 154.16 | 146.95(-0.13) | 147.79(0.6) | 149.96(0.79) | 152.54 | -0.4 | | -1 | 56(-4.5) | -10 | [-2] | [20] | [12] | 71 | 716 | UR | 0.6 | SmallShort | | (-2) | 14 | 1 | 20 | 20 | 1.3,88 | 41 | | 7 | Jul/28 | 11 | 155.81 | 154.16 | 147.14(-0.13) | 146.91(0.77) | 148.79(1.03) | 152.48 | -0.4 | | -1 | 60(-4.4) | 5 | [-2] | [26] | [35] | 61 | 758 | UR | 0.8 | SmallShort | | (-3) | 19 | 71 | 16 | 20 | 1.2,81 | 41 | | 8 | Jul/28 | 10 | 155.81 | 154.16 | 147.33(-0.38) | 145.79(0.29) | 147.28(0.02) | 146.69 | -1.2 | | -1 | 65(-5.3) | -50 | [-7] | [2] | [-6] | 16 | 352 | RG | -0.1 | Wait | | (-6) | 0 | -17 | 14 | -20 | -0.1,68 | 41 | | 9 | Jul/28 | 9 | 155.81 | 154.16 | 147.89(-0.22) | 145.37(0.46) | 147.25(0.46) | 148.12 | -1 | | -1 | 70(-3.4) | -15 | [-4] | [12] | [-0] | 10 | 362 | RG | 0.2 | Wait? | | (-5) | 8 | -21 | 16 | 20 | 0,60 | 41 | | 10 | Jul/27 | 15 | 155.93 | 153.56 | 148.22(-0.19) | 144.7(0.49) | 146.58(0.71) | 149.85 | -0.8 | | -3 | 73(-3.5) | 10 | [-4] | [16] | [27] | 13 | 485 | UR | 0.6 | SmallShort? | | (-4) | 13 | 34 | 18 | 20 | 0.3,55 | 38 | | | | |
| 11 | Jul/27 | 14 | 155.93 | 153.56 | 148.5(-0.42) | 144(0.11) | 145.54(0.35) | 147.02 | -1.2 | | -3 | 77(-5.7) | -10 | [-8] | [5] | [18] | -27 | 415 | UR | 0.3 | SmallShort | | (-6) | 6 | 23 | 7 | 20 | -0.3,31 | 38 | | 12 | Jul/27 | 13 | 155.93 | 153.56 | 149.12(-0.47) | 143.84(0.01) | 145.03(0.51) | 145.13 | -1.4 | | -3 | 82(-3.8) | -35 | [-9] | [7] | [5] | -39 | 335 | UR | 0 | SmallShort | | (-9) | 9 | -2 | 7 | 20 | -0.6,26 | 38 | | 13 | Jul/27 | 12 | 155.93 | 153.56 | 149.83(-0.47) | 143.82(-0.17) | 144.3(0.55) | 145.29 | -1.4 | | -3 | 86(-3.3) | -15 | [-9] | [6] | [9] | -42 | 316 | UR | 0.2 | SmallShort | | (-9) | 10 | -3 | 10 | 20 | -0.7,26 | 38 | | 14 | Jul/27 | 11 | 155.93 | 153.56 | 150.54(-0.48) | 144.06(-0.67) | 143.51(0.49) | 145.5 | -1.4 | | -3 | 90(-2.6) | 0 | [-9] | [0] | [21] | -47 | 281 | UR | 0.3 | SmallShort | | (-9) | 9 | 4 | 14 | 20 | -0.8,23 | 38 | | 15 | Jul/27 | 10 | 155.93 | 153.56 | 151.26(-0.51) | 145.03(-0.73) | 142.81(0.27) | 145.21 | -1.4 | | -3 | 92(-2.1) | -5 | [-9] | [-4] | [21] | -59 | 183 | RG | 0.3 | Wait | | (-9) | 5 | 14 | 12 | 20 | -0.9,14 | 38 | | | | |
| 16 | Jul/27 | 9 | 155.93 | 153.56 | 152.03(-0.63) | 146.09(-0.86) | 142.42(-0.16) | 144.05 | -1.6 | | -3 | 94(-1.8) | -25 | [-11] | [-14] | [20] | -72 | 79 | DP | 0.2 | OpenShort? | | (-10) | -3 | 33 | 9 | 20 | -1.1,6 | 38 | | 17 | Jul/26 | 15 | 156.25 | 153.63 | 153(-0.8) | 147.36(-1.01) | 142.65(-0.47) | 141.4 | -2 | | -5 | 96(-2.4) | -50 | [-15] | [-23] | [-5] | -90 | -66 | DT | -0.2 | HoldShort? | | (-13) | -9 | 1 | 4 | -20 | -1.6,0 | 35 | | 18 | Jul/26 | 14 | 156.25 | 153.63 | 154.23(-0.72) | 148.87(-1.02) | 143.32(-0.9) | 141.34 | -2 | | -5 | 98(5) | -50 | [-13] | [-31] | [-15] | -95 | -330 | DT | -0.3 | OpenShort | | (-15) | -17 | -10 | 3 | -20 | -1.8,0 | 35 | | 19 | Jul/26 | 13 | 156.25 | 153.63 | 155.35(-0.69) | 150.41(-0.88) | 144.62(-1.8) | 142.13 | -1.9 | | -5 | 93(6.8) | -50 | [-13] | [-46] | [-21] | -98 | -604 | DT | -0.4 | OpenShort | | (-13) | -33 | -15 | 6 | -20 | -1.9,0 | 35 | | 20 | Jul/26 | 12 | 156.25 | 153.63 | 156.43(-0.65) | 151.75(-0.82) | 147.27(-1.68) | 143.36 | -1.8 | | -5 | 87(7.8) | -50 | [-12] | [-43] | [-24] | -103 | -605 | DT | -0.6 | HoldShort | | (-12) | -31 | -20 | 5 | -20 | -2.1,0 | 35 | | | | |
| 21 | Jul/26 | 11 | 156.25 | 153.63 | 157.45(-0.59) | 153.01(-0.91) | 149.79(-1.51) | 145.02 | -1.5 | | -5 | 79(8.1) | -50 | [-11] | [-40] | [-14] | -103 | -572 | DT | -0.8 | HoldShort | | (-11) | -28 | 3 | -8 | -20 | -2.1,0 | 35 | | 22 | Jul/26 | 10 | 156.25 | 153.63 | 158.38(-0.6) | 154.42(-0.98) | 152.09(-1.66) | 144.81 | -1.6 | | -5 | 71(14.9) | -50 | [-11] | [-43] | [-34] | -115 | -670 | DT | -1.4 | HoldShort | | (-11) | -30 | -35 | -13 | -20 | -2.6,0 | 35 | | 23 | Jul/26 | 9 | 156.25 | 153.63 | 159.33(-0.39) | 155.95(-0.68) | 154.65(-0.97) | 147.73 | -1.2 | | -5 | 56(10) | -50 | [-7] | [-27] | [-48] | -119 | -579 | DT | -1.7 | HoldShort? | | (-9) | -18 | -87 | -15 | -20 | -2.8,1 | 35 | | 24 | Jul/25 | 15 | 157.45 | 154.76 | 159.96(-0.3) | 157.01(-0.31) | 156.17(-0.06) | 155.31 | -0.3 | | -4 | 46(-3.7) | -30 | [-6] | [-6] | [-3] | -80 | 1 | DT | -0.3 | HoldShort? | | (-4) | -1 | -7 | 0 | -15 | -1.4,5 | 40 | | 25 | Jul/25 | 14 | 157.45 | 154.76 | 160.44(-0.25) | 157.5(-0.3) | 156.26(0.01) | 155.89 | -0.2 | | -4 | 50(1) | -30 | [-5] | [-4] | [-3] | -77 | -11 | DT | -0.1 | HoldShort | | (-5) | 0 | -9 | 3 | -6 | -1.4,8 | 40 | | | | |
| 26 | Jul/25 | 13 | 157.45 | 154.76 | 160.85(-0.22) | 157.97(-0.41) | 156.24(-0.31) | 156.64 | -0.1 | | -4 | 49(1.2) | -20 | [-4] | [-11] | [5] | -73 | -109 | DP | 0.1 | OpenShort | | (-5) | -6 | 1 | 12 | 20 | -1.3,10 | 40 | | 27 | Jul/25 | 12 | 157.45 | 154.76 | 161.21(-0.2) | 158.62(-0.61) | 156.73(-0.33) | 156.55 | -0.1 | | -4 | 47(2.5) | -20 | [-4] | [-13] | [4] | -81 | -167 | DP | -0.1 | OpenShort | | (-4) | -6 | -1 | 11 | 20 | -1.5,7 | 40 | | 28 | Jul/25 | 11 | 157.45 | 154.76 | 161.54(-0.25) | 159.59(-0.43) | 157.25(-0.36) | 156.61 | -0.1 | | -4 | 45(2.1) | -30 | [-5] | [-13] | [1] | -87 | -142 | DP | -0.2 | OpenShort | | (-4) | -7 | 13 | 3 | -20 | -1.6,3 | 40 | | 29 | Jul/25 | 10 | 157.45 | 154.76 | 161.94(-0.24) | 160.28(-0.48) | 157.82(-0.51) | 155.51 | -0.3 | | -4 | 43(5.1) | -45 | [-5] | [-16] | [-10] | -108 | -282 | DT | -0.8 | HoldShort | | (-5) | -10 | -5 | -3 | -20 | -2.3,0 | 40 | | 30 | Jul/25 | 9 | 157.45 | 154.76 | 162.33(-0.19) | 161.05(-0.51) | 158.63(-0.66) | 155.91 | -0.2 | | -4 | 38(8.2) | -50 | [-4] | [-19] | [-24] | -115 | -377 | DT | -1.1 | HoldShort? | | (-5) | -12 | -36 | -12 | -20 | -2.6,0 | 40 | | | | |
| 31 | Jul/22 | 15 | 158.12 | 155.31 | 162.64(-0.04) | 161.87(-0.29) | 159.69(-0.52) | 159.16 | 0.1 | | -3 | 29(3.6) | -15 | [-1] | [-13] | [-6] | -95 | -305 | DT | -0.3 | OpenShort? | | (-1) | -10 | 1 | -12 | -20 | -1.8,0 | 55 | | 32 | Jul/22 | 14 | 158.12 | 155.31 | 162.7(0.12) | 162.34(-0.22) | 160.52(-0.87) | 159.07 | 0.1 | | -3 | 26(-6.7) | -25 | [2] | [-18] | [-14] | -98 | -567 | DR | -0.8 | HoldShort | | (-1) | -16 | -6 | -28 | -20 | -1.9,0 | 55 | | 33 | Jul/22 | 13 | 158.12 | 155.31 | 162.51(0.17) | 162.7(-0.14) | 161.93(-0.5) | 159.61 | 0.2 | | -3 | 33(-7.8) | -20 | [3] | [-10] | [-16] | -80 | -482 | DR | -1 | HoldShort | | (3) | -9 | -3 | -38 | -20 | -1.2,0 | 55 | | 34 | Jul/22 | 12 | 158.12 | 155.31 | 162.23(0.19) | 162.92(-0.29) | 162.74(-0.46) | 159.92 | 0.2 | | -3 | 40(-7.3) | -20 | [4] | [-11] | [-16] | -58 | -454 | DR | -1 | OpenShort | | (3) | -9 | -9 | -44 | -20 | -0.8,12 | 55 | | 35 | Jul/22 | 11 | 158.12 | 155.31 | 161.92(0.24) | 163.39(-0.21) | 163.49(-0.37) | 160.76 | 0.4 | | -3 | 48(-6.9) | -25 | [4] | [-8] | [-18] | -13 | -412 | DR | -0.8 | OpenShort | | (4) | -7 | -27 | -22 | -20 | -0.3,45 | 55 | | | | |
| 36 | Jul/22 | 10 | 158.12 | 155.31 | 161.54(0.3) | 163.74(-0.07) | 164.09(-0.12) | 163.21 | 0.7 | | -3 | 55(-6.1) | -20 | [6] | [-2] | [-13] | 34 | -247 | DR | -0.2 | OpenShort | | (6) | -2 | -31 | -9 | -11 | 0.4,74 | 55 | | 37 | Jul/22 | 9 | 158.12 | 155.31 | 161.05(0.5) | 163.86(0.23) | 164.28(0.51) | 166.13 | 1.1 | | -3 | 61(-4.2) | 50 | [9] | [13] | [15] | 73 | -72 | UT | 0.4 | OpenLong? | | (8) | 9 | 27 | 4 | 20 | 1.2,93 | 55 | | 38 | Jul/21 | 15 | 158.26 | 155.85 | 160.25(0.38) | 163.48(-0.07) | 163.45(0.21) | 163.67 | 0.7 | | -1 | 65(-3.9) | 30 | [7] | [5] | [2] | 54 | -126 | UT | 0 | OpenLong? | | (8) | 4 | 1 | -2 | 20 | 0.7,86 | 63 | | 39 | Jul/21 | 14 | 158.26 | 155.85 | 159.64(0.4) | 163.6(-0.01) | 163.11(-0.12) | 163.55 | 0.7 | | -1 | 69(-3.4) | 10 | [7] | [-0] | [-1] | 60 | -208 | DR | 0.1 | OpenShort | | (7) | -2 | -2 | 0 | -1 | 0.8,90 | 63 | | 40 | Jul/21 | 13 | 158.26 | 155.85 | 159.01(0.33) | 163.61(0.13) | 163.3(-0.06) | 163.71 | 0.7 | | -1 | 72(-0.5) | 5 | [6] | [2] | [-2] | 62 | -58 | CR | 0.1 | HoldShort | | (8) | -1 | 0 | 1 | -20 | 0.9,89 | 63 | | | | |
| 41 | Jul/21 | 12 | 158.26 | 155.85 | 158.48(0.27) | 163.4(0.22) | 163.4(-0.01) | 163.71 | 0.7 | | -1 | 73(1.4) | 0 | [5] | [3] | [0] | 60 | 44 | RG | 0.1 | Wait | | (6) | -0 | 11 | -7 | -20 | 1,85 | 63 | | 42 | Jul/21 | 11 | 158.26 | 155.85 | 158.05(0.2) | 163.04(0.45) | 163.42(-0.06) | 162.75 | 0.6 | | -1 | 71(1.4) | -15 | [4] | [4] | [-6] | 60 | 76 | CR | -0.1 | HoldShort | | (5) | -1 | 11 | -7 | -20 | 0.9,87 | 63 | | 43 | Jul/21 | 10 | 158.26 | 155.85 | 157.74(0.2) | 162.31(0.46) | 163.51(-0.37) | 161.8 | 0.5 | | -1 | 70(0.7) | -45 | [4] | [-2] | [-21] | 60 | -43 | DR | -0.3 | OpenShort | | (3) | -7 | -30 | -9 | -20 | 0.8,90 | 63 | | 44 | Jul/21 | 9 | 158.26 | 155.85 | 157.43(0.32) | 161.56(0.68) | 164.12(0.1) | 164.54 | 0.9 | | -1 | 69(3.3) | 10 | [6] | [10] | [0] | 82 | 148 | RG | 0.1 | Wait? | | (6) | 2 | 4 | -2 | -10 | 1.4,97 | 63 | | 45 | Jul/20 | 15 | 157.52 | 155.95 | 156.93(0.33) | 160.47(0.71) | 163.96(0.34) | 164.15 | 0.9 | | 0 | 66(4.9) | 20 | [6] | [15] | [1] | 81 | 208 | UT | 0 | OpenLong? | | (6) | 6 | 2 | -8 | 14 | 1.5,93 | 56 | | | | |
| 46 | Jul/20 | 14 | 157.52 | 155.95 | 156.42(0.48) | 159.34(0.7) | 163.4(0.45) | 163.95 | 0.9 | | 0 | 61(0.9) | 50 | [9] | [17] | [6] | 88 | 99 | UT | 0.1 | HoldLong | | (6) | 8 | 9 | -8 | 20 | 1.7,95 | 56 | | 47 | Jul/20 | 13 | 157.52 | 155.95 | 155.67(0.45) | 158.23(0.77) | 162.67(0.97) | 163.14 | 0.8 | | 0 | 60(1.6) | 45 | [8] | [27] | [-2] | 89 | 267 | CR | 0.1 | OpenShort | | (9) | 18 | -17 | -5 | 20 | 1.7,96 | 56 | | 48 | Jul/20 | 12 | 157.52 | 155.95 | 154.97(0.51) | 157.02(0.87) | 161.11(1.35) | 164.68 | 1 | | 0 | 58(6.3) | 50 | [9] | [36] | [22] | 105 | 451 | UT | 0.8 | HoldLong | | (10) | 25 | 10 | 35 | 20 | 2.2,100 | 56 | | 49 | Jul/20 | 11 | 157.52 | 155.95 | 154.18(0.5) | 155.66(0.84) | 158.97(1.32) | 163.74 | 0.8 | | 0 | 52(6.8) | 50 | [9] | [35] | [29] | 113 | 446 | UT | 1.2 | HoldLong | | (9) | 24 | 24 | 38 | 20 | 2.5,100 | 56 | | 50 | Jul/20 | 10 | 157.52 | 155.95 | 153.42(0.44) | 154.37(0.57) | 156.9(1.11) | 161.54 | 0.5 | | 0 | 45(5.5) | 50 | [8] | [28] | [27] | 105 | 362 | UT | 1.4 | HoldLong | | (8) | 21 | 14 | 35 | 20 | 2.4,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|