|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $15.4500 One month high (close): $21.6950
PLUG Daily Change: -1.68% Daily StdDev 7.13% PLUG EMA_5_Trend: 4.1% 10Minute StdDev: $2.0366
Latest Price : $21.33(-1.68%) | Tue. Aug 2, 2022($0.9) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($1.2) Thu. Jul 28, 2022($2.2) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.1% Daily EMA 20 BBV: 2.2
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 10 | 18.07 | 18.25 | 18.83(1.45) | 20.91(2.45) | 21.49(0.47) | 21.74 | 2.5 | | 7 | 154(4) | 50 | [20] | [33] | [-13] | 83 | 361 | CR | 0.1 | OpenShort | | (23) | 7 | 4 | -1 | -20 | 1.3,100 | 60 | Sample size 50 Avg positive next hour return: 1.16%(54%) Avg negative next hour return: -2.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.91(hourly_sma_10 -3.82%) 18.83(hourly_sma_20 -13.39%) 18.25(daily_ema_10 -16.05%) 18.07(daily_ema_20 -16.88%)
Resistance Levels:
|
| | | 2 | Jul/29 | 9 | 18.07 | 18.25 | 18.56(1.37) | 20.41(2.51) | 21.39(0.23) | 21.69 | 2.4 | | 7 | 150(5.6) | 50 | [19] | [30] | [-2] | 84 | 520 | CR | 0.1 | OpenShort? | | (23) | 3 | 14 | -2 | -20 | 1.4,99 | 60 | | 3 | Jul/28 | 15 | 17.82 | 17.65 | 18.31(1.27) | 19.91(2.31) | 21.34(0.57) | 21.5 | 2.8 | | 5 | 144(-10.4) | 50 | [18] | [32] | [9] | 84 | 735 | UT | 0.1 | HoldLong? | | (23) | 8 | 16 | -6 | 20 | 1.5,96 | 55 | | 4 | Jul/28 | 14 | 17.82 | 17.65 | 18.08(1.06) | 19.46(2.26) | 21.22(0.47) | 21.29 | 2.6 | | 5 | 155(10.4) | 50 | [15] | [30] | [16] | 85 | 934 | UT | 0 | OpenLong | | (20) | 7 | 11 | -10 | 20 | 1.6,95 | 55 | | 5 | Jul/28 | 13 | 17.82 | 17.65 | 17.89(1.02) | 19.03(2.15) | 21.12(3.89) | 21.14 | 2.5 | | 5 | 144(11.4) | 50 | [14] | [77] | [16] | 90 | 1776 | UT | 0 | OpenLong | | (18) | 55 | -14 | -8 | 20 | 1.7,97 | 55 | | | | |
| 6 | Jul/28 | 12 | 17.82 | 17.65 | 17.71(1.08) | 18.63(2.48) | 20.33(4.63) | 21.33 | 2.7 | | 5 | 133(16.9) | 50 | [15] | [90] | [32] | 102 | 2110 | UT | 0.6 | HoldLong | | (18) | 65 | -10 | -7 | 20 | 2.1,99 | 55 | | 7 | Jul/28 | 11 | 17.82 | 17.65 | 17.52(1.1) | 18.18(2.83) | 19.43(5.14) | 21.47 | 2.8 | | 5 | 116(22.5) | 50 | [15] | [100] | [72] | 115 | 2416 | UT | 1.3 | HoldLong | | (18) | 72 | 45 | 32 | 20 | 2.6,100 | 55 | | 8 | Jul/28 | 10 | 17.82 | 17.65 | 17.33(0.99) | 17.68(2.61) | 18.48(4.47) | 20.87 | 2.3 | | 5 | 93(23.7) | 50 | [14] | [88] | [63] | 114 | 2155 | UT | 2 | HoldLong | | (16) | 63 | 6 | 44 | 20 | 2.9,91 | 55 | | 9 | Jul/28 | 9 | 17.82 | 17.65 | 17.16(1.06) | 17.23(2.5) | 17.69(4.37) | 20.79 | 2.3 | | 5 | 70(39) | 50 | [15] | [86] | [193] | 122 | 2145 | UT | 3.4 | HoldLong? | | (16) | 61 | 331 | 50 | 20 | 4,72 | 55 | | 10 | Jul/27 | 15 | 17.54 | 17.21 | 16.98(-0.06) | 16.81(0.42) | 16.95(0.24) | 17.17 | -0.4 | | -3 | 31(-10) | 15 | [-1] | [5] | [16] | 19 | 218 | UR | 0.5 | SmallShort? | | (0) | 3 | 26 | 10 | 20 | 0.5,56 | 42 | | | | |
| 11 | Jul/27 | 14 | 17.54 | 17.21 | 16.99(-0.23) | 16.74(0.18) | 16.91(-0.18) | 16.89 | -0.6 | | -3 | 41(-2.4) | -25 | [-4] | [-3] | [6] | -18 | 125 | DP | -0 | OpenShort | | (-2) | -3 | 17 | -5 | 18 | -0.2,37 | 42 | | 12 | Jul/27 | 13 | 17.54 | 17.21 | 17.03(-0.23) | 16.71(0.06) | 16.94(0.3) | 16.71 | -0.8 | | -3 | 43(-0.8) | -35 | [-4] | [4] | [-9] | -28 | 115 | RG | -0.5 | Wait | | (-5) | 5 | -20 | -2 | -20 | -0.7,40 | 42 | | 13 | Jul/27 | 12 | 17.54 | 17.21 | 17.07(-0.18) | 16.71(0) | 16.89(0.66) | 16.92 | -0.6 | | -3 | 44(-1) | -15 | [-3] | [9] | [3] | -10 | 259 | UR | 0.1 | SmallShort | | (-4) | 11 | -12 | 12 | 20 | -0.3,48 | 42 | | 14 | Jul/27 | 11 | 17.54 | 17.21 | 17.1(-0.18) | 16.7(-0.24) | 16.78(0.66) | 17.05 | -0.5 | | -3 | 45(-1.5) | 20 | [-3] | [7] | [23] | -3 | 320 | UR | 0.6 | SmallShort | | (-2) | 11 | 1 | 28 | 20 | -0.1,50 | 42 | | 15 | Jul/27 | 10 | 17.54 | 17.21 | 17.13(-0.23) | 16.74(-0.3) | 16.67(0.6) | 17.04 | -0.5 | | -3 | 46(-2.1) | 5 | [-4] | [6] | [20] | -23 | 331 | UR | 0.8 | SmallShort | | (-4) | 10 | 6 | 23 | 20 | -0.2,32 | 42 | | | | |
| 16 | Jul/27 | 9 | 17.54 | 17.21 | 17.17(-0.29) | 16.79(-0.36) | 16.57(0.49) | 16.98 | -0.6 | | -3 | 49(-3.5) | 25 | [-5] | [3] | [34] | -45 | 310 | UR | 0.8 | SmallShort? | | (-4) | 8 | 54 | 16 | 20 | -0.4,15 | 42 | | 17 | Jul/26 | 15 | 17.54 | 17.31 | 17.22(-0.63) | 16.85(-0.71) | 16.49(-0.18) | 16.42 | -1.1 | | -4 | 52(-3.6) | -50 | [-10] | [-12] | [-2] | -88 | 132 | DT | -0.1 | HoldShort? | | (-7) | -3 | 1 | 2 | -20 | -1.5,0 | 48 | | 18 | Jul/26 | 14 | 17.54 | 17.31 | 17.33(-0.52) | 16.97(-0.64) | 16.52(-0.54) | 16.41 | -1.1 | | -4 | 56(0.6) | -50 | [-8] | [-17] | [-11] | -93 | -135 | DT | -0.2 | HoldShort | | (-10) | -9 | -10 | 2 | -20 | -1.7,0 | 48 | | 19 | Jul/26 | 13 | 17.54 | 17.31 | 17.42(-0.46) | 17.08(-0.41) | 16.61(-1.13) | 16.51 | -1 | | -4 | 55(2) | -50 | [-7] | [-24] | [-12] | -93 | -342 | DT | -0.2 | OpenShort | | (-9) | -18 | -3 | 4 | -20 | -1.7,0 | 48 | | 20 | Jul/26 | 12 | 17.54 | 17.31 | 17.5(-0.46) | 17.15(-0.46) | 16.8(-1.23) | 16.54 | -1 | | -4 | 53(3.6) | -50 | [-7] | [-26] | [-14] | -95 | -398 | DT | -0.5 | OpenShort | | (-7) | -20 | -3 | -1 | -20 | -1.8,0 | 48 | | | | |
| 21 | Jul/26 | 11 | 17.54 | 17.31 | 17.58(-0.45) | 17.23(-0.63) | 17.01(-1.16) | 16.57 | -1 | | -4 | 49(3.6) | -50 | [-7] | [-27] | [-14] | -100 | -404 | DT | -0.9 | HoldShort | | (-7) | -19 | -1 | -16 | -20 | -2,0 | 48 | | 22 | Jul/26 | 10 | 17.54 | 17.31 | 17.66(-0.45) | 17.34(-0.57) | 17.21(-1.26) | 16.58 | -1 | | -4 | 46(7.1) | -50 | [-7] | [-28] | [-28] | -105 | -470 | DT | -1.4 | HoldShort | | (-8) | -20 | -28 | -20 | -20 | -2.4,5 | 48 | | 23 | Jul/26 | 9 | 17.54 | 17.31 | 17.74(-0.28) | 17.44(-0.34) | 17.43(-0.63) | 16.88 | -0.7 | | -4 | 39(4.6) | -50 | [-5] | [-15] | [-31] | -93 | -353 | DT | -1.4 | OpenShort? | | (-5) | -10 | -51 | -18 | -20 | -2.2,12 | 48 | | 24 | Jul/25 | 15 | 17.63 | 17.48 | 17.79(-0.17) | 17.5(-0.17) | 17.54(0.17) | 17.45 | -0.2 | | -2 | 34(-0.2) | -15 | [-3] | [0] | [-3] | -53 | 26 | DT | -0.3 | OpenShort? | | (-3) | 3 | -7 | 0 | -11 | -1,22 | 52 | | 25 | Jul/25 | 14 | 17.63 | 17.48 | 17.82(-0.17) | 17.53(-0.11) | 17.51(0.29) | 17.53 | -0.1 | | -2 | 34(-0.4) | -5 | [-3] | [2] | [2] | -46 | 88 | UR | 0.1 | SmallShort | | (-2) | 5 | -10 | 10 | 20 | -0.9,27 | 52 | | | | |
| 26 | Jul/25 | 13 | 17.63 | 17.48 | 17.85(-0.11) | 17.55(-0.23) | 17.51(0) | 17.64 | 0 | | -2 | 35(-0.2) | 5 | [-2] | [-3] | [9] | -39 | -6 | RG | 0.5 | Wait | | (-3) | 0 | 2 | 19 | 20 | -0.6,26 | 52 | | 27 | Jul/25 | 12 | 17.63 | 17.48 | 17.87(-0.11) | 17.59(-0.51) | 17.46(0.06) | 17.62 | -0 | | -2 | 35(0.3) | 20 | [-2] | [-4] | [16] | -53 | -6 | RG | 0.5 | Wait | | (-3) | 1 | 14 | 15 | 20 | -0.7,15 | 52 | | 28 | Jul/25 | 11 | 17.63 | 17.48 | 17.89(-0.17) | 17.68(-0.45) | 17.45(-0.06) | 17.47 | -0.2 | | -2 | 35(1.4) | -5 | [-3] | [-6] | [8] | -77 | -71 | RG | 0.1 | Wait | | (-3) | -1 | 19 | 0 | 18 | -1.3,6 | 52 | | 29 | Jul/25 | 10 | 17.63 | 17.48 | 17.92(-0.22) | 17.76(-0.45) | 17.46(-0.4) | 17.26 | -0.4 | | -2 | 33(3.3) | -25 | [-4] | [-12] | [-9] | -95 | -249 | DT | -0.6 | OpenShort | | (-4) | -6 | -6 | -1 | -20 | -2,5 | 52 | | 30 | Jul/25 | 9 | 17.63 | 17.48 | 17.96(-0.17) | 17.84(-0.5) | 17.53(-0.62) | 17.32 | -0.3 | | -2 | 30(4.2) | -45 | [-3] | [-15] | [-20] | -99 | -347 | DT | -0.7 | OpenShort? | | (-4) | -10 | -30 | -3 | -20 | -2.2,6 | 52 | | | | |
| 31 | Jul/22 | 15 | 17.66 | 17.57 | 17.99(0.06) | 17.93(-0.28) | 17.64(-0.4) | 17.66 | 0 | | -2 | 26(-0.4) | 0 | [1] | [-10] | [-1] | -77 | -345 | DR | 0.1 | HoldShort? | | (0) | -6 | 9 | -5 | -20 | -1.3,6 | 55 | | 32 | Jul/22 | 14 | 17.66 | 17.57 | 17.98(0.06) | 17.98(-0.28) | 17.71(-1.06) | 17.56 | -0.1 | | -2 | 26(-2.8) | -30 | [1] | [-20] | [-13] | -91 | -567 | DR | -0.6 | HoldShort | | (-1) | -17 | 4 | -25 | -20 | -1.7,2 | 55 | | 33 | Jul/22 | 13 | 17.66 | 17.57 | 17.97(0.06) | 18.03(-0.28) | 17.9(-0.83) | 17.52 | -0.1 | | -2 | 29(-2.5) | -40 | [1] | [-17] | [-21] | -90 | -523 | DR | -1.4 | HoldShort | | (1) | -13 | -12 | -41 | -20 | -1.6,0 | 55 | | 34 | Jul/22 | 12 | 17.66 | 17.57 | 17.96(0.11) | 18.08(-0.17) | 18.05(-0.61) | 17.66 | 0 | | -2 | 31(-3.8) | -35 | [2] | [-12] | [-23] | -61 | -443 | DR | -1.3 | OpenShort | | (3) | -10 | -11 | -48 | -20 | -1,14 | 55 | | 35 | Jul/22 | 11 | 17.66 | 17.57 | 17.94(0.22) | 18.11(-0.22) | 18.16(-0.33) | 17.78 | 0.1 | | -2 | 35(-5.6) | -15 | [4] | [-7] | [-18] | -15 | -396 | DR | -1.1 | OpenShort | | (3) | -5 | -25 | -28 | -20 | -0.5,48 | 55 | | | | |
| 36 | Jul/22 | 10 | 17.66 | 17.57 | 17.9(0.28) | 18.15(-0.11) | 18.22(-0.27) | 18.07 | 0.4 | | -2 | 41(-5.5) | -15 | [5] | [-5] | [-17] | 34 | -266 | DR | -0.4 | OpenShort | | (4) | -4 | -36 | -11 | -20 | 0.4,74 | 55 | | 37 | Jul/22 | 9 | 17.66 | 17.57 | 17.85(0.56) | 18.17(0.33) | 18.27(0.66) | 18.5 | 0.9 | | -2 | 46(-3.3) | 45 | [9] | [14] | [13] | 83 | -47 | UT | 0.5 | HoldLong? | | (7) | 11 | 22 | 6 | 20 | 1.4,98 | 55 | | 38 | Jul/21 | 15 | 17.67 | 17.76 | 17.75(0.45) | 18.11(0.11) | 18.15(0.22) | 18.25 | 0.6 | | 1 | 50(-4.9) | 50 | [7] | [6] | [6] | 69 | -121 | UT | 0.2 | OpenLong? | | (7) | 4 | 8 | -1 | 20 | 1,94 | 60 | | 39 | Jul/21 | 14 | 17.67 | 17.76 | 17.67(0.51) | 18.09(0.06) | 18.11(0.22) | 18.16 | 0.5 | | 1 | 55(-5.3) | 50 | [8] | [6] | [6] | 67 | -184 | UT | 0.1 | OpenLong | | (8) | 4 | 6 | 2 | 20 | 0.9,94 | 60 | | 40 | Jul/21 | 13 | 17.67 | 17.76 | 17.58(0.4) | 18.08(0.17) | 18.07(-0.11) | 18.09 | 0.4 | | 1 | 60(-2.5) | 5 | [6] | [1] | [-8] | 64 | -149 | CR | 0 | HoldShort | | (7) | -2 | -11 | -1 | -20 | 0.9,91 | 60 | | | | |
| 41 | Jul/21 | 12 | 17.67 | 17.76 | 17.51(0.4) | 18.05(0.33) | 18.09(0.11) | 18.22 | 0.6 | | 1 | 62(0.9) | 30 | [6] | [6] | [5] | 72 | 29 | UT | 0.2 | OpenLong | | (8) | 2 | 15 | -0 | 6 | 1.2,92 | 60 | | 42 | Jul/21 | 11 | 17.67 | 17.76 | 17.44(0.29) | 17.99(0.45) | 18.07(0.06) | 18.05 | 0.4 | | 1 | 61(0.7) | 0 | [5] | [6] | [-7] | 61 | 70 | CR | -0 | HoldShort | | (5) | 1 | 3 | -9 | -20 | 1,86 | 60 | | 43 | Jul/21 | 10 | 17.67 | 17.76 | 17.39(0.4) | 17.91(0.45) | 18.07(0) | 18.01 | 0.4 | | 1 | 61(1.1) | 15 | [6] | [5] | [-4] | 68 | -47 | CR | -0.1 | HoldShort | | (6) | 0 | 5 | -8 | -20 | 1.1,90 | 60 | | 44 | Jul/21 | 9 | 17.67 | 17.76 | 17.32(0.35) | 17.83(0.39) | 18.06(-0.22) | 17.95 | 0.3 | | 1 | 60(-0.1) | 0 | [6] | [1] | [-9] | 73 | -53 | CR | -0.2 | HoldShort? | | (6) | -4 | -22 | -4 | -16 | 1.1,95 | 60 | | 45 | Jul/20 | 15 | 17.6 | 17.82 | 17.26(0.47) | 17.76(0.68) | 18.1(0.56) | 18.2 | 0.6 | | 3 | 60(3.4) | 50 | [8] | [17] | [4] | 88 | 203 | UT | 0.2 | OpenLong? | | (7) | 9 | 5 | -2 | 20 | 1.6,98 | 61 | | | | |
| 46 | Jul/20 | 14 | 17.6 | 17.82 | 17.18(0.76) | 17.64(0.63) | 18(0.56) | 18.14 | 0.6 | | 3 | 56(-7.5) | 50 | [12] | [17] | [7] | 91 | -44 | UT | 0.3 | HoldLong | | (7) | 9 | 12 | -1 | 20 | 1.7,98 | 61 | | 47 | Jul/20 | 13 | 17.6 | 17.82 | 17.05(0.77) | 17.53(0.75) | 17.9(0.73) | 18 | 0.4 | | 3 | 64(-5.8) | 50 | [12] | [21] | [1] | 86 | -18 | UT | 0.2 | HoldLong | | (12) | 11 | -7 | -1 | 20 | 1.5,98 | 61 | | 48 | Jul/20 | 12 | 17.6 | 17.82 | 16.92(0.77) | 17.4(0.87) | 17.77(0.97) | 18.08 | 0.5 | | 3 | 70(-2.1) | 50 | [12] | [25] | [12] | 93 | 169 | UT | 0.5 | HoldLong | | (13) | 15 | 1 | 31 | 20 | 1.7,100 | 61 | | 49 | Jul/20 | 11 | 17.6 | 17.82 | 16.79(0.84) | 17.25(1) | 17.6(1.09) | 18.07 | 0.5 | | 3 | 72(0.4) | 50 | [13] | [28] | [25] | 95 | 200 | UT | 0.7 | HoldLong | | (13) | 17 | 28 | 32 | 20 | 1.8,100 | 61 | | 50 | Jul/20 | 10 | 17.6 | 17.82 | 16.65(0.67) | 17.08(0.59) | 17.41(0.64) | 17.75 | 0.2 | | 3 | 71(-1.4) | 50 | [10] | [18] | [19] | 90 | 158 | UT | 0.5 | HoldLong | | (12) | 10 | 10 | 30 | 20 | 1.6,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|