LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $109.7000 One month high (close): $114.6100

LQD Daily Change: 0.24% Daily StdDev 0.73% LQD EMA_5_Trend: 0.17% 10Minute StdDev: $0.539

Latest Price : $114.61(0.24%)

Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.8)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.17%(36%) Avg negative next hour return: -0.21%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	10	111.93	112.84	113.69(0.07)	114.2(0.08)	114.29(0.06)	114.48	2	14	45(-0.2)	50	[10]	[20]	[8]	83	12	UT	0.3	HoldLong	(11)	8	21	4	3	1.4,98	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.2(hourly_sma_10 -0.24%) 113.69(hourly_sma_20 -0.69%) 112.84(daily_ema_10 -1.43%) 111.93(daily_ema_20 -2.23%) Resistance Levels:

2	Jul/29	9	111.93	112.84	113.61(0.07)	114.11(0.06)	114.22(-0.01)	114.3	1.9	14	46(-0.1)	50	[10]	[9]	[0]	74	-16	UT	0.1	OpenLong?	(9)	-1	4	-4	-3	1.2,94	71
3	Jul/28	15	111.7	112.55	113.53(0.05)	114.04(0.08)	114.22(0)	114.27	2.2	14	46(-2.7)	50	[7]	[11]	[5]	76	18	UT	0.1	HoldLong?	(8)	0	16	-3	-2	1.3,93	71
4	Jul/28	14	111.7	112.55	113.47(0.06)	113.95(0.06)	114.23(-0.02)	114.13	2.1	14	48(-0.2)	50	[8]	[7]	[-8]	72	-7	CR	-0.2	HoldShort	(7)	-3	-18	-9	-3	1.2,92	71
5	Jul/28	13	111.7	112.55	113.4(0.08)	113.88(0.08)	114.25(0.12)	114.29	2.2	14	49(0.9)	50	[11]	[28]	[5]	86	28	UT	0.1	HoldLong	(11)	16	17	-6	8	1.6,96	71

6	Jul/28	12	111.7	112.55	113.31(0.06)	113.79(0.08)	114.11(0.1)	114.14	2.1	14	48(1.1)	50	[8]	[25]	[-9]	84	34	CR	0.1	OpenShort	(9)	14	-22	-11	8	1.5,96	71
7	Jul/28	11	111.7	112.55	113.24(0.08)	113.7(0.14)	114(0.14)	114.33	2.2	14	47(4.3)	50	[11]	[35]	[4]	100	54	TP	0.6	OpenShort	(11)	19	9	4	4	2,100	71
8	Jul/28	10	111.7	112.55	113.15(0.06)	113.54(0.12)	113.84(0.14)	114.25	2.2	14	42(4.9)	50	[8]	[33]	[2]	104	74	TP	0.8	OpenShort	(9)	19	0	1	18	2.2,99	71
9	Jul/28	9	111.7	112.55	113.08(0.06)	113.4(0.12)	113.68(0.16)	114.25	2.2	14	37(7.9)	50	[8]	[36]	[29]	117	79	UT	1.3	HoldLong?	(9)	22	78	7	20	2.7,99	71
10	Jul/27	15	111.46	112.2	113.01(0.04)	113.26(0.07)	113.5(0.04)	113.58	2	12	30(-0.4)	50	[5]	[14]	[-0]	89	19	UT	0.2	HoldLong?	(5)	5	-3	-1	7	1.6,99	67

11	Jul/27	14	111.46	112.2	112.97(0.01)	113.18(0.07)	113.46(0.05)	113.6	2	12	30(1.3)	50	[1]	[14]	[4]	100	62	TP	0.4	OpenShort	(5)	7	8	4	7	2,100	67
12	Jul/27	13	111.46	112.2	112.96(0.01)	113.1(0.06)	113.4(0.15)	113.53	1.9	12	29(1.9)	50	[1]	[27]	[7]	97	78	UT	0.4	OpenLong	(1)	20	12	13	16	1.9,99	67
13	Jul/27	12	111.46	112.2	112.96(0)	113.03(0.04)	113.23(0.1)	113.43	1.8	12	27(-0.8)	50	[0]	[19]	[7]	92	66	UR	0.7	SmallShort	(1)	14	5	23	13	1.7,99	67
14	Jul/27	11	111.46	112.2	112.95(-0.01)	112.99(0.06)	113.12(0.1)	113.38	1.8	12	28(-0.5)	50	[-1]	[20]	[7]	87	76	UR	0.9	SmallShort	(-1)	14	-3	44	11	1.5,99	67
15	Jul/27	10	111.46	112.2	112.95(0)	112.92(0.07)	113.01(0.1)	113.4	1.8	12	28(-1.5)	50	[0]	[21]	[11]	59	66	UR	1.3	SmallShort	(0)	14	13	30	18	1.5,71	67

16	Jul/27	9	111.46	112.2	112.96(-0.02)	112.84(0.06)	112.9(0.09)	113.29	1.7	12	30(-2.5)	50	[-3]	[18]	[28]	24	74	UR	1.2	SmallShort?	(-3)	12	72	19	11	1,49	67
17	Jul/26	15	111.24	112.02	112.98(-0.06)	112.84(0)	112.8(-0.03)	112.67	1.3	11	32(-4.8)	0	[-8]	[-4]	[-8]	-44	24	RG	-0.4	Wait?	(-5)	-4	-21	-2	-5	-0.9,29	64
18	Jul/26	14	111.24	112.02	113.05(0.01)	112.84(0)	112.83(-0.03)	112.85	1.5	11	37(-0.9)	50	[1]	[-1]	[0]	-32	-38	RG	0	Wait	(-7)	-4	-1	2	5	-0.5,31	64
19	Jul/26	13	111.24	112.02	113.04(0.02)	112.77(0.01)	112.86(0.03)	112.86	1.5	11	38(-1.7)	50	[3]	[8]	[2]	-32	-33	UT	0	OpenLong	(1)	4	5	1	6	-0.4,28	64
20	Jul/26	12	111.24	112.02	113.02(0.03)	112.77(0)	112.83(0.04)	112.82	1.4	11	39(-1.8)	50	[4]	[9]	[2]	-38	-41	UT	-0	OpenLong	(3)	5	5	-3	4	-0.5,25	64

21	Jul/26	11	111.24	112.02	112.99(0.02)	112.76(-0.05)	112.78(0.04)	112.77	1.4	11	41(-2.1)	50	[3]	[5]	[-1]	-37	-31	CR	-0	HoldShort	(3)	5	-8	4	9	-0.5,26	64
22	Jul/26	10	111.24	112.02	112.97(0.02)	112.82(-0.04)	112.74(0.02)	112.84	1.5	11	43(-1.9)	50	[3]	[3]	[-5]	-35	-25	CR	0.2	HoldShort	(4)	3	-20	5	6	-0.3,23	64
23	Jul/26	9	111.24	112.02	112.95(0.04)	112.86(-0.04)	112.72(0.04)	113.01	1.6	11	45(-2.3)	50	[5]	[6]	[14]	-29	-21	UT	0.6	OpenLong?	(5)	5	37	3	20	0.1,19	64
24	Jul/25	15	111.07	111.84	112.9(0.04)	112.91(-0.07)	112.67(-0.01)	112.7	1.5	11	48(-3)	50	[5]	[-3]	[4]	-50	-64	RG	0.1	Wait?	(3)	-1	16	-9	3	-0.4,10	59
25	Jul/25	14	111.07	111.84	112.86(0.05)	112.99(-0.09)	112.68(-0.06)	112.56	1.3	11	51(-8.6)	50	[7]	[-10]	[-4]	-51	-97	DR	-0.2	OpenShort	(5)	-8	-4	-13	-9	-0.5,12	59

26	Jul/25	13	111.07	111.84	112.8(0.06)	113.09(-0.1)	112.75(-0.14)	112.59	1.4	11	59(-7.3)	50	[8]	[-21]	[-9]	-38	-117	DR	-0.2	OpenShort	(8)	-19	-16	-15	-10	-0.3,20	59
27	Jul/25	12	111.07	111.84	112.73(0.06)	113.2(-0.11)	112.91(-0.09)	112.72	1.5	11	66(-5.7)	50	[8]	[-15]	[-5]	-23	-85	DR	-0.3	OpenShort	(9)	-12	-7	-15	-6	-0,27	59
28	Jul/25	11	111.07	111.84	112.66(0.07)	113.33(0.02)	113.01(-0.13)	112.78	1.5	11	72(-4.7)	50	[10]	[-12]	[-7]	-13	-96	DR	-0.3	OpenShort	(9)	-18	-1	-21	-20	0.1,35	59
29	Jul/25	10	111.07	111.84	112.58(0.06)	113.31(0.04)	113.16(-0.11)	112.79	1.5	11	77(-3)	50	[8]	[-8]	[-8]	6	-70	DR	-0.4	OpenShort	(9)	-15	-7	-16	-20	0.2,51	59
30	Jul/25	9	111.07	111.84	112.51(0.05)	113.27(0.04)	113.29(-0.13)	112.85	1.6	11	80(-1.8)	20	[7]	[-11]	[-27]	22	-55	DR	-0.5	OpenShort?	(8)	-18	-64	-15	-20	0.4,62	59

31	Jul/22	15	110.93	111.64	112.45(0.07)	113.23(0.1)	113.44(-0.04)	113.4	2.3	12	82(-2.2)	50	[10]	[7]	[5]	50	-3	UT	-0	OpenLong?	(12)	-5	20	-7	-10	1,75	65
32	Jul/22	14	110.93	111.64	112.37(0.08)	113.12(0.08)	113.48(-0.14)	113.23	2.1	12	84(-0.6)	50	[11]	[-7]	[-13]	53	-37	DR	-0.3	OpenShort	(8)	-19	-33	-11	-7	1,78	65
33	Jul/22	13	110.93	111.64	112.28(0.11)	113.03(0.12)	113.64(0.16)	113.51	2.4	12	84(2.2)	50	[15]	[37]	[1]	67	39	UT	-0.1	OpenLong	(15)	21	5	-11	7	1.4,82	65
34	Jul/22	12	110.93	111.64	112.16(0.1)	112.89(0.13)	113.46(0.18)	113.47	2.4	12	82(2.8)	50	[13]	[40]	[-7]	72	65	CR	0	HoldShort	(15)	24	-12	-19	4	1.5,84	65
35	Jul/22	11	110.93	111.64	112.05(0.1)	112.74(0.2)	113.26(0.21)	113.57	2.5	12	79(5.5)	50	[13]	[48]	[-4]	85	92	CR	0.4	OpenShort	(15)	28	-11	-4	6	1.8,90	65

36	Jul/22	10	110.93	111.64	111.94(0.11)	112.51(0.22)	113.02(0.25)	113.66	2.6	12	74(9.9)	50	[15]	[55]	[-11]	101	101	TP	0.8	OpenShort	(15)	33	-41	2	20	2.2,96	65
37	Jul/22	9	110.93	111.64	111.82(0.13)	112.26(0.24)	112.74(0.29)	114.01	2.9	12	64(17.5)	50	[17]	[63]	[61]	130	142	UT	1.9	HoldLong?	(17)	39	164	10	20	3.2,100	65
38	Jul/21	15	110.74	111.3	111.67(0.06)	111.99(0.12)	112.41(0.07)	112.6	2.1	10	47(-5.9)	50	[8]	[22]	[7]	98	37	UT	0.4	HoldLong?	(9)	9	18	-1	16	1.9,100	68
39	Jul/21	14	110.74	111.3	111.6(0.05)	111.86(0.09)	112.33(0.11)	112.44	1.9	10	52(4)	50	[7]	[25]	[2]	94	56	UT	0.2	OpenLong	(8)	15	7	-8	14	1.8,99	68
40	Jul/21	13	110.74	111.3	111.54(0.04)	111.76(0.07)	112.21(0.2)	112.38	1.9	10	48(5.1)	50	[5]	[36]	[4]	99	91	UT	0.4	OpenLong	(7)	27	9	-2	20	2,99	68

41	Jul/21	12	110.74	111.3	111.49(0.04)	111.68(0.05)	111.99(0.19)	112.3	1.8	10	43(5.5)	50	[5]	[33]	[3]	102	78	TP	0.8	OpenShort	(5)	26	-4	10	20	2.1,99	68
42	Jul/21	11	110.74	111.3	111.44(0.05)	111.62(0.09)	111.78(0.2)	112.33	1.8	10	38(7.7)	50	[7]	[38]	[15]	118	79	UT	1.7	HoldLong	(5)	27	14	48	20	2.7,100	68
43	Jul/21	10	110.74	111.3	111.38(0.05)	111.52(0.09)	111.56(0.17)	112.21	1.7	10	30(8.3)	50	[7]	[34]	[23]	105	62	UT	2.5	HoldLong	(7)	23	42	45	20	3.1,77	68
44	Jul/21	9	110.74	111.3	111.32(0.01)	111.42(0.04)	111.37(0.06)	111.85	1.3	10	22(3.6)	50	[1]	[14]	[30]	73	55	UT	2.5	OpenLong?	(5)	8	70	31	15	2.8,53	68
45	Jul/20	15	110.55	111.06	111.31(-0.01)	111.42(0)	111.3(-0.05)	111.26	0.9	8	18(-2.7)	30	[-1]	[-6]	[-1]	-27	-2	RG	-0.3	Wait?	(-1)	-7	3	-7	-4	-0.3,31	63

46	Jul/20	14	110.55	111.06	111.32(-0.03)	111.37(-0.01)	111.36(-0.1)	111.24	0.9	8	21(-3.2)	-5	[-4]	[-14]	[-6]	-31	-5	RG	-0.7	Wait	(-3)	-14	-5	-20	-6	-0.5,32	63
47	Jul/20	13	110.55	111.06	111.35(-0.02)	111.38(0.02)	111.47(-0.01)	111.28	0.9	8	24(-2.7)	20	[-3]	[0]	[-4]	-19	8	RG	-1	SmallLong	(-3)	-1	-1	-17	-13	-0.4,41	63
48	Jul/20	12	110.55	111.06	111.37(-0.03)	111.36(0.01)	111.47(0)	111.29	0.9	8	27(-3)	10	[-4]	[1]	[-6]	-7	21	RG	-0.9	SmallLong	(-4)	0	-17	-2	-4	-0.4,53	63
49	Jul/20	11	110.55	111.06	111.4(-0.03)	111.35(0.03)	111.48(0.04)	111.44	1.1	8	30(-3.6)	20	[-4]	[8]	[-3]	30	42	RG	-0.2	Wait	(-3)	6	-14	10	2	0.2,75	63
50	Jul/20	10	110.55	111.06	111.43(-0.02)	111.32(0.01)	111.44(0.05)	111.56	1.2	8	33(-2.5)	25	[-3]	[8]	[-6]	33	43	RG	0.4	Wait	(-3)	7	-26	11	12	0.5,70	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI