|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $30.3800 One month high (close): $34.0700
FXI Daily Change: -3.25% Daily StdDev 2.24% FXI EMA_5_Trend: -0.57% 10Minute StdDev: $0.5557
Latest Price : $30.38(-3.25%) | Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.1) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.6
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 10 | 32.06 | 31.51 | 31.29(-0.22) | 31.09(-0.45) | 30.88(-0.58) | 30.26 | -1.7 | | -10 | 39(7.6) | -50 | [-10] | [-40] | [-7] | -97 | -252 | DT | -1.6 | OpenShort | | (-9) | -26 | 13 | -20 | -20 | -2.6,18 | 34 | Sample size 50 Avg positive next hour return: 0.69%(72%) Avg negative next hour return: -0.69%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.09(hourly_sma_10 2.74%) 31.29(hourly_sma_20 3.4%) 31.51(daily_ema_10 4.13%) 32.06(daily_ema_20 5.95%)
|
| | | 2 | Jul/29 | 9 | 32.06 | 31.51 | 31.36(-0.22) | 31.23(-0.41) | 31.06(-0.64) | 30.17 | -1.8 | | -10 | 31(14) | -50 | [-10] | [-42] | [-69] | -113 | -316 | DT | -2.8 | HoldShort? | | (-9) | -29 | -165 | -17 | -20 | -3.7,30 | 34 | | 3 | Jul/28 | 15 | 32.23 | 31.59 | 31.43(-0.06) | 31.36(-0.06) | 31.26(0.26) | 31.4 | -0.8 | | -9 | 17(-2.2) | -40 | [-3] | [9] | [8] | -17 | 123 | UR | 0.8 | SmallShort? | | (-1) | 12 | 9 | 22 | 13 | -0.2,38 | 30 | | 4 | Jul/28 | 14 | 32.23 | 31.59 | 31.45(-0.03) | 31.38(-0.06) | 31.18(-0.06) | 31.33 | -0.9 | | -9 | 19(0.1) | -40 | [-1] | [-5] | [8] | -38 | -26 | DP | 0.8 | OpenShort | | (-4) | -3 | 14 | 18 | 10 | -0.6,27 | 30 | | 5 | Jul/28 | 13 | 32.23 | 31.59 | 31.46(-0.06) | 31.4(-0.1) | 31.2(-0.35) | 31.23 | -1 | | -9 | 19(0.8) | -50 | [-3] | [-19] | [3] | -61 | -98 | DP | 0.2 | OpenShort | | (-1) | -16 | 11 | 11 | -20 | -1.2,19 | 30 | | | | |
| 6 | Jul/28 | 12 | 32.23 | 31.59 | 31.48(-0.03) | 31.43(-0.1) | 31.31(-0.29) | 31.15 | -1.1 | | -9 | 18(1.5) | -50 | [-1] | [-16] | [-8] | -84 | -145 | DT | -0.9 | OpenShort | | (-3) | -13 | -3 | -18 | -20 | -1.8,11 | 30 | | 7 | Jul/28 | 11 | 32.23 | 31.59 | 31.49(-0.06) | 31.46(-0.06) | 31.4(-0.22) | 31.17 | -1 | | -9 | 17(1.6) | -50 | [-3] | [-12] | [-6] | -91 | -93 | DT | -1.3 | OpenShort | | (-3) | -10 | 18 | -48 | -20 | -1.9,7 | 30 | | 8 | Jul/28 | 10 | 32.23 | 31.59 | 31.51(-0.1) | 31.48(-0.16) | 31.47(-0.38) | 31.04 | -1.2 | | -9 | 15(4.5) | -50 | [-4] | [-22] | [-29] | -95 | -145 | DT | -2.8 | OpenShort | | (-4) | -17 | -52 | -35 | -20 | -3,30 | 30 | | 9 | Jul/28 | 9 | 32.23 | 31.59 | 31.54(0.03) | 31.53(0.03) | 31.59(-0.03) | 31.43 | -0.8 | | -9 | 11(-0.6) | -50 | [1] | [-1] | [-17] | -29 | -68 | DR | -1.5 | OpenShort? | | (0) | -1 | -45 | -3 | -19 | -1,46 | 30 | | 10 | Jul/27 | 15 | 32.36 | 31.58 | 31.53(0.06) | 31.52(0.1) | 31.6(0.19) | 31.77 | -0.6 | | -10 | 11(1.8) | -20 | [3] | [11] | [12] | 53 | 66 | RG | 1.5 | SmallShort? | | (3) | 8 | 22 | 17 | 20 | 2.1,50 | 29 | | | | |
| 11 | Jul/27 | 14 | 32.36 | 31.58 | 31.51(0.03) | 31.49(0.03) | 31.54(0.1) | 31.61 | -0.7 | | -10 | 10(-1) | -20 | [1] | [5] | [8] | 10 | 25 | RG | 0.7 | Wait | | (1) | 4 | 16 | 5 | 19 | 1,35 | 29 | | 12 | Jul/27 | 13 | 32.36 | 31.58 | 31.5(0.06) | 31.48(-0.06) | 31.51(0.03) | 31.49 | -0.8 | | -10 | 11(-1.3) | -35 | [3] | [0] | [-2] | -21 | -57 | DR | -0.2 | OpenShort | | (1) | 1 | -11 | 2 | 13 | -0.1,32 | 29 | | 13 | Jul/27 | 12 | 32.36 | 31.58 | 31.48(0.03) | 31.5(-0.1) | 31.5(0.1) | 31.57 | -0.7 | | -10 | 12(-0.5) | -30 | [1] | [2] | [5] | 1 | 25 | RG | 0.6 | Wait | | (3) | 4 | -1 | 11 | 20 | 0.7,33 | 29 | | 14 | Jul/27 | 11 | 32.36 | 31.58 | 31.47(0.03) | 31.53(0.03) | 31.47(0.1) | 31.58 | -0.7 | | -10 | 12(0.2) | -25 | [1] | [5] | [6] | -4 | 25 | RG | 0.8 | SmallShort | | (1) | 4 | 15 | 9 | 0 | 0.8,26 | 29 | | 15 | Jul/27 | 10 | 32.36 | 31.58 | 31.47(0) | 31.53(0) | 31.44(0.03) | 31.47 | -0.8 | | -10 | 12(-0.1) | -50 | [0] | [1] | [0] | -28 | 7 | RG | 0.2 | Wait | | (1) | 1 | 4 | 1 | -19 | 0.1,20 | 29 | | | | |
| 16 | Jul/27 | 9 | 32.36 | 31.58 | 31.46(-0.03) | 31.52(-0.03) | 31.43(-0.1) | 31.44 | -0.9 | | -10 | 12(-0.2) | -50 | [-1] | [-6] | [-1] | -31 | -5 | DT | 0.1 | OpenShort? | | (-1) | -4 | 0 | -3 | -3 | -0.2,24 | 29 | | 17 | Jul/26 | 15 | 32.47 | 31.57 | 31.47(-0.03) | 31.53(-0.03) | 31.46(-0.13) | 31.44 | -0.9 | | -12 | 12(-0.1) | -50 | [-1] | [-8] | [-2] | -30 | -15 | DT | -0.2 | OpenShort? | | (0) | -6 | 4 | -8 | -19 | -0.2,25 | 35 | | 18 | Jul/26 | 14 | 32.47 | 31.57 | 31.48(-0.1) | 31.54(-0.03) | 31.5(-0.28) | 31.41 | -1 | | -12 | 13(-2.7) | -50 | [-4] | [-15] | [-6] | -32 | 13 | DT | -0.6 | OpenShort | | (-3) | -12 | -4 | -17 | -19 | -0.5,31 | 35 | | 19 | Jul/26 | 13 | 32.47 | 31.57 | 31.51(-0.06) | 31.55(0.03) | 31.59(-0.03) | 31.44 | -0.9 | | -12 | 15(-1.3) | -50 | [-3] | [-2] | [-7] | -21 | 35 | DT | -0.9 | OpenShort | | (-3) | -1 | -4 | -18 | -20 | -0.4,39 | 35 | | 20 | Jul/26 | 12 | 32.47 | 31.57 | 31.53(-0.06) | 31.55(0) | 31.6(-0.03) | 31.47 | -0.9 | | -12 | 17(-0.9) | -50 | [-3] | [-3] | [-7] | -7 | 35 | DT | -0.7 | OpenShort | | (-3) | -1 | -8 | -16 | -16 | -0.3,51 | 35 | | | | |
| 21 | Jul/26 | 11 | 32.47 | 31.57 | 31.55(-0.03) | 31.54(0.1) | 31.6(0) | 31.53 | -0.8 | | -12 | 17(-0.8) | -50 | [-1] | [1] | [-5] | 20 | 21 | RG | -0.4 | Wait | | (-3) | 0 | -17 | 11 | -9 | -0.1,72 | 35 | | 22 | Jul/26 | 10 | 32.47 | 31.57 | 31.56(-0.03) | 31.51(0.13) | 31.61(0.09) | 31.66 | -0.7 | | -12 | 18(-0.4) | -50 | [-1] | [5] | [-6] | 32 | 85 | RG | 0.2 | Wait | | (-1) | 4 | -24 | 16 | -3 | 0.5,69 | 35 | | 23 | Jul/26 | 9 | 32.47 | 31.57 | 31.57(0.03) | 31.47(0.19) | 31.58(0.25) | 31.84 | -0.6 | | -12 | 19(0.5) | -5 | [1] | [14] | [23] | 42 | 123 | RG | 1.3 | SmallShort? | | (1) | 11 | 46 | 21 | 20 | 1.3,59 | 35 | | 24 | Jul/25 | 15 | 32.6 | 31.62 | 31.56(-0.06) | 31.41(0.03) | 31.5(0.06) | 31.5 | -1 | | -12 | 18(-0.6) | -50 | [-3] | [2] | [0] | -12 | 58 | RG | 0 | Wait? | | (-3) | 3 | -4 | 6 | 3 | -0.3,46 | 33 | | 25 | Jul/25 | 14 | 32.6 | 31.62 | 31.58(-0.03) | 31.41(0) | 31.48(0.06) | 31.53 | -0.9 | | -12 | 19(-0.2) | -45 | [-1] | [1] | [5] | -15 | 27 | UR | 0.2 | SmallShort | | (-3) | 3 | 0 | 10 | 20 | -0.2,40 | 33 | | | | |
| 26 | Jul/25 | 13 | 32.6 | 31.62 | 31.59(-0.03) | 31.4(-0.03) | 31.46(0.16) | 31.53 | -0.9 | | -12 | 19(0) | -45 | [-1] | [5] | [5] | -21 | 54 | UR | 0.3 | SmallShort | | (-1) | 7 | 3 | 14 | 16 | -0.3,37 | 33 | | 27 | Jul/25 | 12 | 32.6 | 31.62 | 31.6(-0.03) | 31.41(-0.06) | 31.41(0.16) | 31.51 | -1 | | -12 | 19(0.1) | -40 | [-1] | [4] | [8] | -31 | 43 | UR | 0.5 | SmallShort | | (0) | 7 | 8 | 10 | 20 | -0.4,29 | 33 | | 28 | Jul/25 | 11 | 32.6 | 31.62 | 31.61(-0.03) | 31.43(-0.13) | 31.36(0.13) | 31.45 | -1 | | -12 | 19(0.1) | -40 | [-1] | [1] | [10] | -44 | 14 | UR | 0.4 | SmallShort | | (-1) | 6 | 11 | 18 | 20 | -0.8,26 | 33 | | 29 | Jul/25 | 10 | 32.6 | 31.62 | 31.62(-0.06) | 31.47(-0.16) | 31.32(-0.03) | 31.37 | -1.1 | | -12 | 19(0.5) | -50 | [-3] | [-7] | [-1] | -63 | -26 | DT | 0.2 | OpenShort | | (-3) | -1 | -11 | 16 | 0 | -1.2,17 | 33 | | 30 | Jul/25 | 9 | 32.6 | 31.62 | 31.64(-0.06) | 31.52(-0.13) | 31.33(-0.03) | 31.45 | -1 | | -12 | 18(0.2) | -50 | [-3] | [-6] | [12] | -62 | -5 | DP | 0.6 | OpenShort? | | (-3) | -1 | 24 | 18 | 6 | -0.9,11 | 33 | | | | |
| 31 | Jul/22 | 15 | 32.71 | 31.68 | 31.66(-0.09) | 31.56(-0.16) | 31.34(-0.22) | 31.27 | -1.3 | | -13 | 18(1.2) | -50 | [-4] | [-17] | [1] | -97 | -84 | DP | -0.3 | OpenShort? | | (-4) | -10 | 4 | 5 | -16 | -1.9,1 | 29 | | 32 | Jul/22 | 14 | 32.71 | 31.68 | 31.69(-0.09) | 31.61(-0.19) | 31.41(-0.29) | 31.24 | -1.3 | | -13 | 17(2) | -50 | [-4] | [-20] | [-7] | -110 | -121 | DT | -0.9 | HoldShort | | (-4) | -13 | -7 | -3 | -20 | -2.4,0 | 29 | | 33 | Jul/22 | 13 | 32.71 | 31.68 | 31.72(-0.13) | 31.67(-0.13) | 31.5(-0.41) | 31.29 | -1.3 | | -13 | 15(2.3) | -50 | [-6] | [-24] | [-12] | -115 | -112 | DT | -1.3 | HoldShort | | (-6) | -18 | -15 | -16 | -20 | -2.6,0 | 29 | | 34 | Jul/22 | 12 | 32.71 | 31.68 | 31.76(-0.06) | 31.71(-0.16) | 31.63(-0.25) | 31.4 | -1.2 | | -13 | 13(2) | -50 | [-3] | [-17] | [-13] | -113 | -112 | DT | -1.6 | HoldShort | | (-4) | -11 | -15 | -29 | -20 | -2.5,0 | 29 | | 35 | Jul/22 | 11 | 32.71 | 31.68 | 31.78(-0.06) | 31.76(-0.06) | 31.71(-0.19) | 31.51 | -1.1 | | -13 | 11(1.1) | -50 | [-3] | [-13] | [-16] | -102 | -66 | DT | -1.7 | HoldShort | | (-3) | -8 | -9 | -54 | -20 | -2.3,6 | 29 | | | | |
| 36 | Jul/22 | 10 | 32.71 | 31.68 | 31.8(-0.06) | 31.78(-0.03) | 31.77(-0.19) | 31.58 | -1 | | -13 | 9(1.2) | -50 | [-3] | [-12] | [-13] | -66 | -56 | DT | -1.8 | OpenShort | | (-1) | -8 | -15 | -28 | -20 | -2.1,37 | 29 | | 37 | Jul/22 | 9 | 32.71 | 31.68 | 31.8(0) | 31.78(0) | 31.83(-0.03) | 31.69 | -0.9 | | -13 | 8(0.4) | -50 | [0] | [-4] | [-15] | -26 | -47 | DR | -1.5 | OpenShort? | | (-1) | -1 | -33 | -11 | -20 | -1.4,59 | 29 | | 38 | Jul/21 | 15 | 32.8 | 31.9 | 31.82(0.03) | 31.79(0.09) | 31.84(0.13) | 31.94 | -0.8 | | -10 | 8(-0.3) | -25 | [1] | [6] | [10] | 59 | 42 | RG | 1.1 | SmallShort? | | (0) | 6 | 13 | 20 | 20 | 1.4,74 | 33 | | 39 | Jul/21 | 14 | 32.8 | 31.9 | 31.81(0.03) | 31.79(0) | 31.8(-0.03) | 31.84 | -0.9 | | -10 | 8(-0.5) | -40 | [1] | [-3] | [4] | 18 | -28 | RG | 0.5 | Wait | | (1) | -1 | 3 | 7 | 19 | 0.3,60 | 33 | | 40 | Jul/21 | 13 | 32.8 | 31.9 | 31.81(0) | 31.79(0) | 31.81(0.06) | 31.82 | -0.9 | | -10 | 9(-0.1) | -45 | [0] | [1] | [1] | 8 | 27 | UR | 0.1 | SmallShort | | (1) | 3 | 0 | 8 | 0 | 0.2,53 | 33 | | | | |
| 41 | Jul/21 | 12 | 32.8 | 31.9 | 31.81(0) | 31.79(0) | 31.79(0.09) | 31.82 | -0.9 | | -10 | 9(-0.2) | -40 | [0] | [2] | [5] | 0 | 34 | UR | 0.3 | SmallShort | | (0) | 4 | 5 | -1 | 20 | 0.2,45 | 33 | | 42 | Jul/21 | 11 | 32.8 | 31.9 | 31.8(-0.03) | 31.76(-0.06) | 31.76(0.09) | 31.78 | -0.9 | | -10 | 9(-0.5) | -45 | [-1] | [0] | [5] | -4 | 45 | UR | 0.2 | SmallShort | | (0) | 4 | 4 | 17 | 13 | -0.2,51 | 33 | | 43 | Jul/21 | 10 | 32.8 | 31.9 | 31.81(-0.03) | 31.78(-0.06) | 31.73(0.03) | 31.75 | -1 | | -10 | 9(0) | -50 | [-1] | [-2] | [-3] | -17 | 18 | DT | 0.2 | OpenShort | | (-1) | 1 | -17 | 20 | -9 | -0.6,48 | 33 | | 44 | Jul/21 | 9 | 32.8 | 31.9 | 31.81(0) | 31.78(0) | 31.72(0.03) | 31.88 | -0.9 | | -10 | 9(-0.3) | -35 | [0] | [-1] | [10] | 3 | 27 | DP | 1.6 | OpenShort? | | (-1) | 1 | 17 | 16 | 19 | 0.6,38 | 33 | | 45 | Jul/20 | 15 | 32.83 | 32.08 | 31.82(-0.06) | 31.8(-0.06) | 31.71(-0.03) | 31.75 | -1 | | -10 | 10(-1.2) | -50 | [-3] | [-5] | [1] | -55 | 35 | DP | 0.4 | OpenShort? | | (-1) | -1 | 12 | -13 | -6 | -0.7,13 | 30 | | | | |
| 46 | Jul/20 | 14 | 32.83 | 32.08 | 31.84(0.13) | 31.82(-0.06) | 31.72(-0.16) | 31.66 | -1.1 | | -10 | 11(-9.5) | -30 | [6] | [-9] | [-4] | -78 | -233 | DR | -0.5 | HoldShort | | (-3) | -7 | 3 | -27 | -6 | -1.5,10 | 30 | | 47 | Jul/20 | 13 | 32.83 | 32.08 | 31.8(0.09) | 31.84(-0.06) | 31.77(-0.19) | 31.64 | -1.1 | | -10 | 20(-6.2) | -50 | [4] | [-10] | [-11] | -46 | -192 | DR | -0.6 | OpenShort | | (6) | -8 | -12 | -23 | -20 | -0.7,22 | 30 | | 48 | Jul/20 | 12 | 32.83 | 32.08 | 31.77(0.13) | 31.84(0) | 31.83(-0.16) | 31.73 | -1 | | -10 | 27(-4.5) | -30 | [6] | [-7] | [-4] | -15 | -183 | DR | -0.4 | OpenShort | | (6) | -7 | -7 | -5 | -16 | -0.1,38 | 30 | | 49 | Jul/20 | 11 | 32.83 | 32.08 | 31.73(0.16) | 31.86(0.06) | 31.88(-0.06) | 31.78 | -1 | | -10 | 31(-4.6) | -20 | [7] | [-1] | [-4] | 4 | -160 | DR | -0.3 | OpenShort | | (6) | -3 | -4 | 1 | -20 | 0.2,49 | 30 | | 50 | Jul/20 | 10 | 32.83 | 32.08 | 31.68(0.13) | 31.86(0) | 31.9(-0.09) | 31.81 | -1 | | -10 | 36(-3.8) | -25 | [6] | [-4] | [-3] | 23 | -116 | DR | -0.2 | OpenShort | | (7) | -4 | -11 | 8 | -12 | 0.3,65 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|