|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $12.5050 One month high (close): $15.1850
DVAX Daily Change: 0.03% Daily StdDev 5.31% DVAX EMA_5_Trend: -0.55% 10Minute StdDev: $0.2043
Latest Price : $14.38(0.03%) | Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.1) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 10 | 14.44 | 14.65 | 14.47(-0.21) | 14.33(-0.42) | 14.28(-0.42) | 14.05 | -0.8 | | 4 | 45(4.9) | -5 | [-4] | [-13] | [-11] | -81 | -181 | RG | -1.1 | SmallLong | | (-5) | -8 | -12 | -15 | -20 | -1.9,17 | 54 | Sample size 50 Avg positive next hour return: 0.6%(68%) Avg negative next hour return: -0.46%(32%)
Daily Trend: %
Up Forces: 14.44(daily_ema_20 2.78%)
Down Forces:
Support Levels:
Resistance Levels: 14.33(hourly_sma_10 1.99%) 14.47(hourly_sma_20 2.99%) 14.65(weak_daily_ema_10 4.27%)
|
| | | 2 | Jul/29 | 9 | 14.44 | 14.65 | 14.5(-0.14) | 14.39(-0.28) | 14.34(-0.28) | 14.14 | -0.6 | | 4 | 40(3.3) | -5 | [-3] | [-8] | [-17] | -69 | -179 | RG | -1 | SmallLong? | | (-4) | -5 | -41 | -5 | -20 | -1.9,29 | 54 | | 3 | Jul/28 | 15 | 14.36 | 14.66 | 14.5(0) | 14.43(-0.07) | 14.38(0.42) | 14.46 | 0.2 | | 4 | 37(8.9) | 40 | [0] | [8] | [8] | -21 | 68 | UR | 0.4 | SmallShort? | | (0) | 8 | 9 | 13 | 20 | -0.3,37 | 46 | | 4 | Jul/28 | 14 | 14.36 | 14.66 | 14.52(-0.14) | 14.44(-0.07) | 14.32(0.14) | 14.39 | 0 | | 4 | 28(-0.1) | 20 | [-3] | [2] | [1] | -37 | 89 | UR | 0.4 | SmallShort | | (-1) | 3 | 8 | 13 | -20 | -0.7,31 | 46 | | 5 | Jul/28 | 13 | 14.36 | 14.66 | 14.54(-0.14) | 14.45(-0.07) | 14.3(-0.56) | 14.33 | -0 | | 4 | 28(0) | 5 | [-3] | [-11] | [-4] | -53 | -140 | RG | 0.2 | Wait | | (-3) | -11 | -5 | 10 | -20 | -1.2,27 | 46 | | | | |
| 6 | Jul/28 | 12 | 14.36 | 14.66 | 14.56(-0.21) | 14.45(0) | 14.38(-0.42) | 14.37 | 0 | | 4 | 28(-1) | 5 | [-4] | [-8] | [-2] | -60 | -27 | RG | -0.1 | Wait | | (-3) | -8 | 4 | 0 | -20 | -1.1,18 | 46 | | 7 | Jul/28 | 11 | 14.36 | 14.66 | 14.59(-0.14) | 14.46(-0.21) | 14.44(-0.28) | 14.34 | -0 | | 4 | 29(0.6) | 20 | [-3] | [-7] | [3] | -75 | -99 | RG | -0.5 | Wait | | (-4) | -5 | 21 | -33 | 20 | -1.3,8 | 46 | | 8 | Jul/28 | 10 | 14.36 | 14.66 | 14.61(-0.14) | 14.49(-0.48) | 14.48(-0.62) | 14.18 | -0.3 | | 4 | 29(5.8) | -10 | [-3] | [-16] | [-17] | -82 | -306 | DT | -1.6 | OpenShort | | (-4) | -12 | -15 | -28 | -20 | -2.3,26 | 46 | | 9 | Jul/28 | 9 | 14.36 | 14.66 | 14.63(-0.14) | 14.56(-0.34) | 14.57(-0.21) | 14.3 | -0.1 | | 4 | 23(2.2) | -10 | [-3] | [-7] | [-22] | -60 | -143 | DT | -1.8 | OpenShort? | | (-3) | -4 | -54 | -10 | -20 | -2.3,48 | 46 | | 10 | Jul/27 | 15 | 14.29 | 14.63 | 14.65(0.07) | 14.56(0) | 14.6(0.55) | 14.73 | 0.6 | | 6 | 21(2.5) | 50 | [1] | [11] | [13] | 25 | 121 | UT | 1 | OpenLong? | | (1) | 10 | 9 | 24 | 20 | 0.6,60 | 53 | | | | |
| 11 | Jul/27 | 14 | 14.29 | 14.63 | 14.65(0) | 14.61(0.07) | 14.52(0.28) | 14.66 | 0.5 | | 6 | 18(-0.2) | 50 | [0] | [7] | [9] | 2 | 80 | UR | 1.1 | SmallShort | | (0) | 5 | 13 | 26 | 7 | 0.2,47 | 53 | | 12 | Jul/27 | 13 | 14.29 | 14.63 | 14.64(-0.07) | 14.61(0) | 14.48(-0.14) | 14.56 | 0.4 | | 6 | 18(0.1) | 25 | [-1] | [-2] | [1] | -30 | -12 | RG | 0.6 | Wait | | (-1) | -3 | 0 | 22 | -20 | -0.6,35 | 53 | | 13 | Jul/27 | 12 | 14.29 | 14.63 | 14.65(-0.14) | 14.6(-0.07) | 14.5(-0.34) | 14.56 | 0.4 | | 6 | 18(-0.4) | 15 | [-3] | [-7] | [3] | -47 | -5 | RG | 0.5 | Wait | | (-1) | -6 | 9 | 6 | -7 | -0.7,21 | 53 | | 14 | Jul/27 | 11 | 14.29 | 14.63 | 14.67(-0.14) | 14.61(-0.14) | 14.55(-0.41) | 14.49 | 0.3 | | 6 | 19(-0.7) | 20 | [-3] | [-9] | [0] | -75 | -82 | RG | -0.4 | Wait | | (-1) | -8 | 15 | -24 | -14 | -1.3,8 | 53 | | 15 | Jul/27 | 10 | 14.29 | 14.63 | 14.69(-0.2) | 14.63(-0.27) | 14.61(-0.54) | 14.37 | 0.1 | | 6 | 19(0.3) | -10 | [-4] | [-13] | [-15] | -97 | -155 | DT | -1.7 | HoldShort | | (-4) | -10 | -6 | -44 | -20 | -2.3,11 | 53 | | | | |
| 16 | Jul/27 | 9 | 14.29 | 14.63 | 14.72(-0.2) | 14.67(-0.34) | 14.69(-0.27) | 14.42 | 0.2 | | 6 | 19(1.2) | -15 | [-4] | [-8] | [-18] | -66 | -70 | DT | -2 | OpenShort? | | (-5) | -5 | -28 | -25 | -20 | -2.2,39 | 53 | | 17 | Jul/26 | 15 | 14.16 | 14.6 | 14.75(-0.14) | 14.72(-0.07) | 14.73(0.14) | 14.64 | 0.6 | | 6 | 18(1.4) | 10 | [-3] | [2] | [-7] | -4 | 109 | RG | -0.7 | Wait? | | (-1) | 3 | -20 | 7 | -14 | -0.9,69 | 57 | | 18 | Jul/26 | 14 | 14.16 | 14.6 | 14.77(-0.07) | 14.73(0.14) | 14.71(0.27) | 14.8 | 0.8 | | 6 | 17(-2.5) | 40 | [-1] | [6] | [6] | 34 | 161 | UR | 0.6 | SmallShort | | (-1) | 5 | -2 | 35 | 14 | 0.2,79 | 57 | | 19 | Jul/26 | 13 | 14.16 | 14.6 | 14.78(-0.07) | 14.71(0.14) | 14.67(0.14) | 14.82 | 0.8 | | 6 | 19(-0.9) | 40 | [-1] | [4] | [8] | 9 | 138 | UR | 0.9 | SmallShort | | (-3) | 3 | 5 | 30 | 14 | 0.2,54 | 57 | | 20 | Jul/26 | 12 | 14.16 | 14.6 | 14.79(-0.07) | 14.69(0.14) | 14.67(0) | 14.78 | 0.7 | | 6 | 20(0) | 50 | [-1] | [1] | [14] | -24 | 61 | UR | 0.8 | SmallShort | | (-1) | 0 | 24 | 11 | 20 | -0.1,29 | 57 | | | | |
| 21 | Jul/26 | 11 | 14.16 | 14.6 | 14.8(-0.07) | 14.67(-0.14) | 14.65(-0.34) | 14.59 | 0.5 | | 6 | 20(0.6) | 20 | [-1] | [-8] | [-4] | -72 | -156 | RG | -0.4 | Wait | | (-3) | -6 | 6 | -11 | -20 | -1.2,8 | 57 | | 22 | Jul/26 | 10 | 14.16 | 14.6 | 14.81(-0.13) | 14.69(-0.14) | 14.7(-0.41) | 14.54 | 0.4 | | 6 | 19(1.2) | 10 | [-2] | [-9] | [-8] | -80 | -153 | RG | -1 | SmallLong | | (-1) | -8 | -13 | -18 | -14 | -1.6,10 | 57 | | 23 | Jul/26 | 9 | 14.16 | 14.6 | 14.83(-0.13) | 14.71(-0.07) | 14.76(0.14) | 14.64 | 0.6 | | 6 | 18(-0.3) | 25 | [-2] | [2] | [-4] | -58 | 39 | RG | -0.8 | SmallLong? | | (-2) | 3 | -6 | -10 | -7 | -1.2,22 | 57 | | 24 | Jul/25 | 15 | 14.06 | 14.6 | 14.85(-0.2) | 14.72(-0.2) | 14.74(0.07) | 14.69 | 0.7 | | 8 | 18(0.5) | 30 | [-4] | [-0] | [-1] | -39 | 107 | RG | -0.3 | Wait? | | (-2) | 1 | -11 | 6 | 20 | -1,36 | 59 | | 25 | Jul/25 | 14 | 14.06 | 14.6 | 14.88(-0.13) | 14.75(-0.14) | 14.73(0.2) | 14.78 | 0.8 | | 8 | 18(-1.1) | 30 | [-2] | [3] | [2] | -25 | 109 | UR | 0.3 | SmallShort | | (-2) | 4 | -10 | 23 | 20 | -0.6,40 | 59 | | | | |
| 26 | Jul/25 | 13 | 14.06 | 14.6 | 14.9(-0.07) | 14.77(-0.07) | 14.7(0.2) | 14.86 | 0.9 | | 8 | 19(-0.4) | 50 | [-1] | [4] | [13] | -27 | 90 | UR | 0.9 | SmallShort | | (-2) | 4 | 9 | 24 | 20 | -0.2,28 | 59 | | 27 | Jul/25 | 12 | 14.06 | 14.6 | 14.9(0) | 14.78(-0.14) | 14.67(0.14) | 14.79 | 0.8 | | 8 | 19(-0.1) | 50 | [0] | [2] | [12] | -56 | -42 | UR | 0.7 | SmallShort | | (-1) | 3 | 25 | 14 | 20 | -0.7,12 | 59 | | 28 | Jul/25 | 11 | 14.06 | 14.6 | 14.91(-0.2) | 14.8(-0.4) | 14.65(-0.41) | 14.59 | 0.6 | | 8 | 20(1.4) | 25 | [-4] | [-11] | [-1] | -95 | -112 | BT | -0.3 | OpenLong | | (-2) | -8 | -3 | -2 | 0 | -1.8,0 | 59 | | 29 | Jul/25 | 10 | 14.06 | 14.6 | 14.94(-0.27) | 14.86(-0.27) | 14.71(-0.34) | 14.61 | 0.6 | | 8 | 18(-1.6) | 5 | [-5] | [-9] | [-7] | -100 | -35 | RG | -0.6 | Wait | | (-4) | -6 | -4 | -4 | -20 | -2,0 | 59 | | 30 | Jul/25 | 9 | 14.06 | 14.6 | 14.98(-0.2) | 14.9(-0.13) | 14.76(-0.54) | 14.64 | 0.6 | | 8 | 20(0.3) | 5 | [-4] | [-11] | [-13] | -98 | -165 | RG | -0.7 | Wait? | | (-5) | -10 | -10 | -13 | -20 | -1.9,0 | 59 | | | | |
| 31 | Jul/22 | 15 | 13.94 | 14.54 | 15.01(-0.2) | 14.92(-0.13) | 14.84(-0.34) | 14.72 | 0.8 | | 8 | 19(2.6) | 10 | [-4] | [-8] | [-11] | -90 | -76 | RG | -0.7 | Wait? | | (-4) | -6 | -1 | -20 | -20 | -1.6,0 | 68 | | 32 | Jul/22 | 14 | 13.94 | 14.54 | 15.04(0.13) | 14.94(-0.13) | 14.89(-0.4) | 14.73 | 0.8 | | 8 | 17(-3.7) | 40 | [2] | [-7] | [-12] | -89 | -444 | DR | -1 | HoldShort | | (-2) | -7 | -10 | -26 | -20 | -1.9,9 | 68 | | 33 | Jul/22 | 13 | 13.94 | 14.54 | 15.02(0.13) | 14.96(-0.2) | 14.95(-0.47) | 14.81 | 0.9 | | 8 | 21(-2.9) | 45 | [2] | [-9] | [-9] | -59 | -390 | DR | -0.7 | OpenShort | | (2) | -9 | -15 | -18 | -13 | -1.1,19 | 68 | | 34 | Jul/22 | 12 | 13.94 | 14.54 | 15(0.13) | 14.99(-0.13) | 15.02(-0.07) | 14.93 | 1 | | 8 | 23(-2.3) | 40 | [2] | [-1] | [-7] | -31 | -197 | DR | -0.4 | OpenShort | | (2) | -1 | -10 | -15 | -20 | -0.3,27 | 68 | | 35 | Jul/22 | 11 | 13.94 | 14.54 | 14.98(0.13) | 15.01(-0.07) | 15.03(0.27) | 15.01 | 1.1 | | 8 | 26(-1.8) | 50 | [2] | [6] | [2] | -11 | -45 | UT | -0.1 | OpenLong | | (4) | 5 | 5 | -11 | 20 | 0.1,37 | 68 | | | | |
| 36 | Jul/22 | 10 | 13.94 | 14.54 | 14.96(0.07) | 15.02(-0.13) | 15.03(0) | 14.97 | 1.1 | | 8 | 28(-1.2) | 40 | [1] | [-0] | [-3] | -6 | -61 | DR | -0.1 | OpenShort | | (2) | 0 | -7 | -6 | 0 | 0,44 | 68 | | 37 | Jul/22 | 9 | 13.94 | 14.54 | 14.95(0.2) | 15.04(0.13) | 14.99(0.13) | 15.03 | 1.1 | | 8 | 29(-1.6) | 50 | [4] | [5] | [-6] | 15 | -118 | CR | 0.1 | HoldShort? | | (2) | 2 | -12 | 4 | -20 | 0.3,57 | 68 | | 38 | Jul/21 | 15 | 13.82 | 14.54 | 14.92(0.34) | 15.04(0) | 14.97(0.13) | 15.13 | 1.3 | | 11 | 30(-2.7) | 50 | [6] | [5] | [11] | 21 | -169 | UT | 0.5 | OpenLong? | | (5) | 2 | 13 | 3 | 20 | 0.7,53 | 74 | | 39 | Jul/21 | 14 | 13.82 | 14.54 | 14.87(0.41) | 15.02(-0.27) | 14.95(-0.2) | 15.02 | 1.2 | | 11 | 33(-5.1) | 50 | [8] | [-3] | [10] | 13 | -362 | RG | 0.2 | Wait | | (5) | -4 | 22 | -7 | 20 | 0.5,50 | 74 | | 40 | Jul/21 | 13 | 13.82 | 14.54 | 14.81(0.2) | 15.06(-0.33) | 14.98(-0.47) | 14.84 | 1 | | 11 | 38(-3.1) | 50 | [4] | [-9] | [-7] | 2 | -300 | DR | -0.4 | OpenShort | | (6) | -9 | -4 | -15 | -20 | 0.1,49 | 74 | | | | |
| 41 | Jul/21 | 12 | 13.82 | 14.54 | 14.78(0.27) | 15.11(-0.2) | 15.05(-0.27) | 14.87 | 1 | | 11 | 41(-2.1) | 50 | [5] | [-4] | [-12] | 11 | -282 | DR | -0.4 | OpenShort | | (5) | -5 | -15 | -15 | -20 | 0.2,56 | 74 | | 42 | Jul/21 | 11 | 13.82 | 14.54 | 14.74(0.27) | 15.14(0.4) | 15.09(0.2) | 14.99 | 1.2 | | 11 | 43(-0.6) | 50 | [5] | [10] | [-15] | 33 | -53 | CR | -0.2 | HoldShort | | (5) | 4 | -6 | -8 | -20 | 0.6,68 | 74 | | 43 | Jul/21 | 10 | 13.82 | 14.54 | 14.7(0.27) | 15.08(0.4) | 15.06(-0.2) | 15.04 | 1.2 | | 11 | 44(-0.4) | 50 | [5] | [3] | [-13] | 47 | -90 | CR | -0 | HoldShort | | (5) | -4 | -13 | -2 | -20 | 0.8,77 | 74 | | 44 | Jul/21 | 9 | 13.82 | 14.54 | 14.66(0.27) | 15.02(0.4) | 15.09(-0.33) | 15.15 | 1.3 | | 11 | 44(0.8) | 50 | [5] | [0] | [-1] | 57 | -23 | DR | 0.1 | OpenShort? | | (6) | -6 | -2 | 1 | 0 | 1.1,79 | 74 | | 45 | Jul/20 | 15 | 13.64 | 14.47 | 14.62(0.21) | 14.96(0.4) | 15.14(-0.2) | 15.17 | 1.4 | | 13 | 44(4.3) | 50 | [4] | [3] | [4] | 58 | 119 | UT | 0.1 | OpenLong? | | (6) | -4 | 15 | -9 | 7 | 1.3,75 | 70 | | | | |
| 46 | Jul/20 | 14 | 13.64 | 14.47 | 14.59(0.21) | 14.9(0.34) | 15.17(-0.13) | 15.05 | 1.3 | | 13 | 39(0.9) | 50 | [4] | [4] | [2] | 54 | 75 | UT | -0.3 | OpenLong | | (3) | -2 | 19 | -19 | -7 | 1.1,76 | 70 | | 47 | Jul/20 | 13 | 13.64 | 14.47 | 14.56(0.21) | 14.85(0.2) | 15.19(0.6) | 14.9 | 1.2 | | 13 | 38(0.1) | 45 | [4] | [16] | [-15] | 54 | 171 | CR | -0.7 | HoldShort | | (4) | 11 | -33 | -20 | -7 | 0.8,84 | 70 | | 48 | Jul/20 | 12 | 13.64 | 14.47 | 14.53(0.35) | 14.82(0.75) | 15.1(0.94) | 15.17 | 1.4 | | 13 | 38(2.6) | 50 | [7] | [28] | [-4] | 85 | 320 | CR | 0.2 | OpenShort | | (6) | 17 | -25 | 28 | -7 | 1.6,95 | 70 | | 49 | Jul/20 | 11 | 13.64 | 14.47 | 14.48(0.35) | 14.71(0.96) | 14.96(1.22) | 15.38 | 1.6 | | 13 | 36(5.9) | 50 | [7] | [35] | [18] | 110 | 571 | UT | 1.1 | HoldLong | | (6) | 23 | 2 | 37 | 20 | 2.4,100 | 70 | | 50 | Jul/20 | 10 | 13.64 | 14.47 | 14.43(0.42) | 14.57(0.9) | 14.78(1.09) | 15.36 | 1.6 | | 13 | 30(7.4) | 50 | [8] | [32] | [29] | 114 | 494 | UT | 1.8 | HoldLong | | (8) | 20 | 29 | 38 | 20 | 2.9,91 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|