DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $85.8650 One month high (close): $108.4800

DDOG Daily Change: 6.61% Daily StdDev 5.65% DDOG EMA_5_Trend: 1.8% 10Minute StdDev: $3.6003

Latest Price : $101.97(6.61%)

Tue. Aug 2, 2022($2) Mon. Aug 1, 2022($2.7) Fri. Jul 29, 2022($2.6) Thu. Jul 28, 2022($2.9) Wed. Jul 27, 2022($2.9) Tue. Jul 26, 2022($2.9) Mon. Jul 25, 2022($3.8) Fri. Jul 22, 2022($3.1)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.02%(56%) Avg negative next hour return: -1.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	10	98.08	94.82	92(0.74)	95.52(0.95)	96.74(1.11)	99.89	0.3	-2	66(4.1)	50	[13]	[33]	[21]	98	401	UT	0.7	OpenLong	(15)	20	29	8	20	1.9,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.08(daily_ema_20 -1.81%) 95.52(hourly_sma_10 -4.37%) 94.82(daily_ema_10 -5.08%) 92(hourly_sma_20 -7.9%) Resistance Levels:

2	Jul/29	9	98.08	94.82	91.32(0.66)	94.62(0.82)	95.68(0.48)	98.27	0	-2	62(2.5)	50	[12]	[20]	[24]	93	222	UT	0.7	OpenLong?	(12)	9	48	6	20	1.8,98	48
3	Jul/28	15	97.72	93.9	90.72(0.48)	93.85(0.55)	95.22(0.5)	95.71	-0.3	-5	59(1.6)	15	[9]	[16]	[5]	77	197	UT	0.1	OpenLong?	(10)	9	10	-2	20	1.3,94	38
4	Jul/28	14	97.72	93.9	90.29(0.3)	93.34(0.44)	94.75(0.42)	95.19	-0.4	-5	57(2.8)	0	[5]	[13]	[7]	74	349	RG	0.1	Wait	(8)	8	11	-6	20	1.3,91	38
5	Jul/28	13	97.72	93.9	90.02(0.22)	92.93(0.41)	94.35(0.05)	94.62	-0.5	-5	55(2.3)	-20	[4]	[6]	[1]	76	303	RG	0.1	Wait	(5)	1	-3	-1	20	1.3,93	38

6	Jul/28	12	97.72	93.9	89.82(0.22)	92.55(0.54)	94.3(0.79)	94.78	-0.5	-5	52(2.9)	-15	[4]	[20]	[-2]	82	528	CR	0.1	OpenShort	(5)	14	-19	0	20	1.5,94	38
7	Jul/28	11	97.72	93.9	89.62(0.29)	92.05(1.14)	93.56(1.2)	95.79	-0.3	-5	49(5.1)	25	[5]	[33]	[19]	92	696	UT	0.7	OpenLong	(5)	21	46	-0	20	1.9,94	38
8	Jul/28	10	97.72	93.9	89.36(0.1)	91.01(0.88)	92.45(0.48)	93.39	-0.7	-5	44(1.2)	-25	[2]	[17]	[1]	79	467	RG	0.3	Wait	(3)	9	2	5	-9	1.4,94	38
9	Jul/28	9	97.72	93.9	89.27(0.12)	90.22(0.99)	92.01(0.52)	93.27	-0.7	-5	43(2.1)	-25	[2]	[19]	[-2]	81	461	CR	0.5	OpenShort?	(2)	9	-18	8	20	1.4,96	38
10	Jul/27	15	97.87	93.69	89.16(0.17)	89.34(1.03)	91.53(0.93)	94.24	-0.6	-6	41(3.1)	10	[3]	[26]	[37]	93	632	RG	1	SmallShort?	(3)	17	61	13	20	1.9,95	37

11	Jul/27	14	97.87	93.69	89.01(-0.19)	88.43(0.47)	90.69(0.18)	91.12	-1.1	-6	38(-3.3)	-35	[-3]	[6]	[13]	65	470	UR	0.2	SmallShort	(-1)	3	14	5	20	0.9,92	37
12	Jul/27	13	97.87	93.69	89.18(-0.21)	88.02(0.49)	90.53(1.06)	90.39	-1.2	-6	41(-3)	-30	[-4]	[21]	[7]	56	610	UR	-0.1	SmallShort	(-4)	19	-5	13	20	0.5,93	37
13	Jul/27	12	97.87	93.69	89.37(-0.19)	87.59(0.4)	89.58(1.29)	90.63	-1.1	-6	44(-2.6)	-20	[-3]	[25]	[13]	53	644	UR	0.4	SmallShort	(-4)	23	-11	25	20	0.4,93	37
14	Jul/27	11	97.87	93.69	89.54(-0.19)	87.24(0.15)	88.44(1.49)	91.21	-1	-6	47(-3.1)	-10	[-3]	[26]	[34]	51	739	UR	0.9	SmallShort	(-3)	26	11	42	20	0.6,86	37
15	Jul/27	10	97.87	93.69	89.71(-0.29)	87.11(0.06)	87.14(1.21)	90.64	-1.1	-6	50(-4.4)	-5	[-5]	[20]	[33]	17	683	UR	1.1	SmallShort	(-5)	21	16	34	20	0.3,59	37

16	Jul/27	9	97.87	93.69	89.97(-0.51)	87.06(-0.15)	86.1(0.7)	89.81	-1.3	-6	54(-7.7)	-25	[-9]	[8]	[53]	-22	652	UR	1.1	SmallShort?	(-7)	12	88	21	20	-0,28	37
17	Jul/26	15	98.07	94.01	90.43(-0.96)	87.19(-0.59)	85.5(-0.09)	85.59	-2	-10	62(-11.6)	-50	[-17]	[-13]	[5]	-76	379	DP	0	OpenShort?	(-14)	-2	14	2	-2	-1.2,4	25
18	Jul/26	14	98.07	94.01	91.31(-0.89)	87.71(-0.69)	85.58(-0.55)	84.91	-2.1	-10	74(-3.7)	-50	[-16]	[-22]	[-6]	-85	56	DT	-0.1	HoldShort	(-19)	-10	2	-1	-20	-1.4,0	25
19	Jul/26	13	98.07	94.01	92.13(-0.9)	88.32(-0.76)	86.05(-1.21)	84.8	-2.1	-10	77(-1.6)	-50	[-16]	[-35]	[-16]	-86	-195	DT	-0.3	HoldShort	(-17)	-22	-19	2	-20	-1.5,2	25
20	Jul/26	12	98.07	94.01	92.97(-0.84)	89(-0.68)	87.1(-1.07)	85.73	-1.9	-10	79(-0.6)	-50	[-15]	[-31]	[-15]	-83	-203	DT	-0.3	HoldShort	(-16)	-19	-17	3	-20	-1.4,2	25

21	Jul/26	11	98.07	94.01	93.76(-0.78)	89.61(-0.82)	88.04(-0.96)	86.54	-1.8	-10	80(0.4)	-50	[-14]	[-30]	[-1]	-83	-227	DT	-0.3	HoldShort	(-15)	-17	12	0	-20	-1.4,2	25
22	Jul/26	10	98.07	94.01	94.5(-0.74)	90.35(-0.89)	88.89(-1.09)	85.97	-1.9	-10	79(4.4)	-50	[-13]	[-33]	[-21]	-93	-430	DT	-0.6	OpenShort	(-15)	-20	-25	-3	-20	-1.7,0	25
23	Jul/26	9	98.07	94.01	95.2(-0.63)	91.16(-0.72)	89.87(-0.76)	87.21	-1.7	-10	75(4.2)	-50	[-11]	[-25]	[-30]	-93	-398	DT	-0.6	OpenShort?	(-13)	-14	-54	-3	-20	-1.7,0	25
24	Jul/25	15	99.07	95.22	95.8(-0.54)	91.82(-0.55)	90.56(-0.38)	89.93	-1.6	-9	71(-4.1)	-50	[-10]	[-16]	[-6]	-83	-162	DT	-0.1	HoldShort?	(-9)	-7	-10	2	-20	-1.3,0	27
25	Jul/25	14	99.07	95.22	96.32(-0.55)	92.33(-0.6)	90.91(-0.3)	90.44	-1.5	-9	75(1.7)	-50	[-10]	[-16]	[-3]	-85	-128	DT	-0.1	OpenShort	(-10)	-5	-8	3	-13	-1.4,0	27

26	Jul/25	13	99.07	95.22	96.85(-0.5)	92.89(-0.83)	91.18(-0.68)	90.85	-1.4	-9	73(2.7)	-50	[-9]	[-24]	[3]	-85	-290	DP	-0.1	OpenShort	(-10)	-12	1	4	20	-1.4,0	27
27	Jul/25	12	99.07	95.22	97.34(-0.47)	93.67(-1.3)	91.8(-0.7)	90.79	-1.4	-9	70(4.3)	-50	[-9]	[-29]	[4]	-90	-367	DP	-0.2	OpenShort	(-9)	-13	-2	4	20	-1.6,0	27
28	Jul/25	11	99.07	95.22	97.8(-0.55)	94.9(-1.08)	92.45(-0.68)	90.91	-1.4	-9	66(4.5)	-50	[-10]	[-27]	[-9]	-95	-319	DT	-0.4	OpenShort	(-9)	-12	-11	0	-20	-1.8,0	27
29	Jul/25	10	99.07	95.22	98.34(-0.48)	95.94(-0.99)	93.08(-0.61)	91.5	-1.3	-9	61(4.2)	-50	[-9]	[-24]	[-11]	-98	-364	DT	-0.4	OpenShort	(-10)	-11	-7	2	-20	-1.9,0	27
30	Jul/25	9	99.07	95.22	98.81(-0.47)	96.9(-1.03)	93.65(-1)	91.85	-1.2	-9	57(8)	-50	[-9]	[-32]	[-28]	-103	-476	DT	-0.5	HoldShort?	(-9)	-18	-41	-2	-20	-2.1,0	27

31	Jul/22	15	99.92	96.51	99.28(-0.23)	97.91(-0.74)	94.6(-0.98)	94	-1	-7	49(3.6)	-50	[-4]	[-27]	[-10]	-95	-541	DT	-0.2	OpenShort?	(-6)	-18	0	-2	-20	-1.8,0	44
32	Jul/22	14	99.92	96.51	99.51(0.08)	98.64(-0.6)	95.54(-1.86)	94	-1	-7	46(-3.3)	-50	[1]	[-41]	[-20]	-103	-1099	DR	-0.6	HoldShort	(-5)	-34	-0	-21	-20	-2.1,0	44
33	Jul/22	13	99.92	96.51	99.43(0.1)	99.24(-0.54)	97.35(-1.49)	94.01	-1	-7	49(-3.7)	-50	[2]	[-33]	[-33]	-98	-1026	DR	-1.2	HoldShort	(2)	-27	-17	-38	-20	-1.9,0	44
34	Jul/22	12	99.92	96.51	99.33(0.15)	99.78(-0.54)	98.82(-1.35)	94.89	-0.9	-7	53(-5.2)	-45	[3]	[-31]	[-35]	-88	-943	DR	-1.3	HoldShort	(3)	-24	-21	-55	-20	-1.5,0	44
35	Jul/22	11	99.92	96.51	99.18(0.23)	100.32(-0.51)	100.17(-1.09)	96.04	-0.7	-7	58(-6.1)	-50	[4]	[-25]	[-38]	-40	-829	DR	-1.2	OpenShort	(4)	-20	-50	-35	-20	-0.9,33	44

36	Jul/22	10	99.92	96.51	98.95(0.38)	100.83(-0.18)	101.27(-0.48)	98.8	-0.2	-7	64(-6.2)	-50	[7]	[-11]	[-36]	15	-530	DR	-0.7	OpenShort	(7)	-9	-73	-19	-20	-0,65	44
37	Jul/22	9	99.92	96.51	98.58(0.7)	101.01(0.3)	101.76(0.62)	103.02	0.5	-7	70(-5.9)	35	[13]	[15]	[17]	76	-99	UT	0.3	HoldLong?	(11)	11	30	3	20	1.1,98	44
38	Jul/21	15	100.3	97.88	97.89(0.53)	100.71(-0.03)	101.13(0.39)	101.31	0.2	-2	76(-5.8)	30	[10]	[9]	[2]	65	-92	UT	0	OpenLong?	(11)	7	-4	0	20	0.8,95	60
39	Jul/21	14	100.3	97.88	97.37(0.53)	100.71(0)	100.74(0.25)	101.55	0.2	-2	82(-1.4)	35	[10]	[7]	[5]	71	-52	UT	0.2	OpenLong	(10)	5	1	4	20	0.9,98	60
40	Jul/21	13	100.3	97.88	96.86(0.49)	100.74(0.1)	100.49(0.1)	101.49	0.2	-2	83(0.4)	25	[9]	[5]	[5]	68	-2	UT	0.2	OpenLong	(10)	2	3	4	20	1,93	60

41	Jul/21	12	100.3	97.88	96.39(0.42)	100.64(0.27)	100.39(0.15)	101.35	0.2	-2	83(1.9)	25	[8]	[7]	[8]	65	118	UT	0.2	OpenLong	(9)	3	26	-2	-6	1.1,87	60
42	Jul/21	11	100.3	97.88	95.99(0.32)	100.37(0.75)	100.24(-0.06)	99.91	-0.1	-2	81(1.2)	-20	[6]	[7]	[-13]	58	63	CR	-0.1	HoldShort	(7)	-1	9	-6	-20	0.9,85	60
43	Jul/21	10	100.3	97.88	95.68(0.36)	99.62(0.78)	100.3(-0.39)	99.41	-0.2	-2	80(1)	-30	[7]	[1]	[-19]	57	-81	CR	-0.2	HoldShort	(5)	-7	-15	-8	-20	0.8,87	60
44	Jul/21	9	100.3	97.88	95.34(0.33)	98.85(0.84)	100.69(-0.3)	100.25	-0	-2	79(2.3)	-20	[6]	[3]	[-12]	70	96	CR	-0.1	HoldShort?	(8)	-6	-15	-5	-20	1.1,92	60
45	Jul/20	15	99.85	98.41	95.03(0.27)	98.03(0.99)	100.99(0.11)	101.09	0.2	-1	76(8.1)	10	[5]	[12]	[2]	76	394	RG	0	Wait?	(7)	2	9	-9	12	1.4,91	54

46	Jul/20	14	99.85	98.41	94.77(0.35)	97.07(0.96)	100.88(0.37)	100.6	0.1	-1	68(3.8)	30	[6]	[16]	[5]	81	362	UT	-0.1	OpenLong	(5)	7	8	-11	20	1.5,93	54
47	Jul/20	13	99.85	98.41	94.44(0.35)	96.15(1.14)	100.51(1.57)	100.14	0	-1	65(3.9)	30	[6]	[40]	[-6]	84	645	CR	-0.1	OpenShort	(6)	28	-27	-7	20	1.5,96	54
48	Jul/20	12	99.85	98.41	94.11(0.45)	95.07(1.15)	98.96(2.01)	101.65	0.3	-1	61(7.9)	50	[8]	[48]	[25]	103	856	UT	0.8	HoldLong	(8)	36	4	34	20	2.1,100	54
49	Jul/20	11	99.85	98.41	93.69(0.43)	93.99(1.11)	97.01(2.08)	101.44	0.3	-1	53(9.9)	50	[8]	[49]	[36]	113	925	UT	1.4	HoldLong	(8)	38	15	38	20	2.5,100	54
50	Jul/20	10	99.85	98.41	93.29(0.33)	92.96(0.87)	95.03(1.85)	100.58	0.1	-1	43(9.5)	50	[6]	[42]	[47]	105	914	UT	2.2	HoldLong	(7)	33	34	35	20	2.9,82	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI