|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $96.8500 One month high (close): $102.5700
CTXS Daily Change: -0.28% Daily StdDev 1.28% CTXS EMA_5_Trend: -0.02% 10Minute StdDev: $0.1347
Latest Price : $101.41(-0.28%) | Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.1) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 10 | 101.05 | 101.63 | 101.4(0.02) | (0) | 101.63(-0.03) | 101.5 | 0.3 | | 6 | 17(-1.4) | 20 | [2] | [-2] | [-8] | 40 | -19 | DR | -0.5 | OpenShort | | (2) | -2 | -16 | -13 | -10 | 0.4,80 | 60 | Sample size 19 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.05(daily_ema_20 -0.44%)
Resistance Levels: 101.63(weak_daily_ema_10 0.13%)
|
| | | 2 | Jul/29 | 9 | 101.05 | 101.63 | 101.38(0.04) | 101.58(0.04) | 101.66(0.05) | 101.71 | 0.5 | | 6 | 18(0.4) | 40 | [3] | [6] | [1] | 83 | 3 | UT | 0.2 | HoldLong? | | (3) | 4 | 1 | 0 | 3 | 1.3,100 | 60 | | 3 | Jul/28 | 15 | 100.85 | 101.74 | 101.34(0.02) | 101.54(0.04) | 101.61(0.02) | 101.7 | 0.5 | | 8 | 18(2.9) | 45 | [2] | [4] | [3] | 85 | 24 | UT | 0.4 | OpenLong? | | (2) | 2 | 6 | 1 | 4 | 1.4,100 | 74 | | 4 | Jul/28 | 14 | 100.85 | 101.74 | 101.32(0.02) | 101.5(0.02) | 101.59(0.02) | 101.62 | 0.5 | | 8 | 15(0.7) | 40 | [2] | [3] | [0] | 80 | 14 | UT | 0.1 | HoldLong | | (2) | 2 | 0 | -0 | 2 | 1.2,100 | 74 | | 5 | Jul/28 | 13 | 100.85 | 101.74 | 101.3(0.02) | 101.48(0.01) | 101.57(0.03) | 101.62 | 0.5 | | 8 | 14(0.6) | 40 | [2] | [3] | [2] | 83 | 17 | UT | 0.2 | HoldLong | | (2) | 2 | 4 | -1 | 7 | 1.4,98 | 74 | | | | |
| 6 | Jul/28 | 12 | 100.85 | 101.74 | 101.28(0.01) | 101.47(0.02) | 101.54(0.04) | 101.57 | 0.4 | | 8 | 14(0.5) | 35 | [1] | [4] | [1] | 81 | 30 | UT | 0.1 | HoldLong | | (1) | 3 | 2 | 2 | 2 | 1.3,98 | 74 | | 7 | Jul/28 | 11 | 100.85 | 101.74 | 101.28(0) | 101.45(0.06) | 101.5(0.04) | 101.55 | 0.4 | | 8 | 13(0.3) | 45 | [0] | [6] | [-0] | 81 | 40 | UT | 0.2 | HoldLong | | (1) | 3 | -2 | 7 | -5 | 1.3,98 | 74 | | 8 | Jul/28 | 10 | 100.85 | 101.74 | 101.28(0) | 101.39(0.06) | 101.46(0.03) | 101.58 | 0.4 | | 8 | 13(0) | 35 | [0] | [5] | [4] | 87 | 38 | UR | 0.6 | SmallShort | | (1) | 2 | 3 | 15 | 1 | 1.5,99 | 74 | | 9 | Jul/28 | 9 | 100.85 | 101.74 | 101.28(0) | 101.33(0.06) | 101.43(0.03) | 101.54 | 0.4 | | 8 | 13(-0.1) | 50 | [0] | [5] | [4] | 76 | 38 | UR | 0.5 | SmallShort? | | (0) | 2 | 5 | 12 | 0 | 1.3,93 | 74 | | 10 | Jul/27 | 15 | 100.62 | 101.8 | 101.28(0) | 101.27(0.05) | 101.43(0) | 101.47 | 0.5 | | 9 | 13(1.1) | 50 | [0] | [2] | [4] | 59 | 20 | UR | 0.3 | SmallShort? | | (-1) | 0 | 7 | 7 | 5 | 0.9,86 | 68 | | | | |
| 11 | Jul/27 | 14 | 100.62 | 101.8 | 101.27(-0.01) | 101.22(0.03) | 101.43(0) | 101.38 | 0.4 | | 9 | 12(-0.1) | 45 | [-1] | [1] | [1] | 42 | 20 | UR | -0.1 | SmallShort | | (-1) | 0 | 1 | 0 | 3 | 0.5,79 | 68 | | 12 | Jul/27 | 13 | 100.62 | 101.8 | 101.28(-0.01) | 101.19(0.04) | 101.4(0.08) | 101.37 | 0.4 | | 9 | 12(-0.3) | 50 | [-1] | [8] | [2] | 39 | 41 | UR | -0.1 | SmallShort | | (0) | 6 | 1 | 6 | 4 | 0.4,79 | 68 | | 13 | Jul/27 | 12 | 100.62 | 101.8 | 101.29(-0.01) | 101.15(0.02) | 101.32(0.09) | 101.36 | 0.4 | | 9 | 12(-0.5) | 50 | [-1] | [8] | [2] | 38 | 44 | UR | 0.2 | SmallShort | | (-1) | 7 | -5 | 20 | 8 | 0.3,80 | 68 | | 14 | Jul/27 | 11 | 100.62 | 101.8 | 101.3(-0.01) | 101.13(0.02) | 101.23(0.09) | 101.42 | 0.4 | | 9 | 13(-0.7) | 50 | [-1] | [8] | [7] | 42 | 44 | UR | 0.8 | SmallShort | | (-1) | 7 | -5 | 42 | 18 | 0.5,79 | 68 | | 15 | Jul/27 | 10 | 100.62 | 101.8 | 101.31(-0.01) | 101.11(0.02) | 101.14(0.1) | 101.48 | 0.5 | | 9 | 13(-0.7) | 50 | [-1] | [9] | [11] | 20 | 56 | UR | 1.4 | SmallShort | | (-1) | 8 | 9 | 37 | 20 | 0.7,52 | 68 | | | | |
| 16 | Jul/27 | 9 | 100.62 | 101.8 | 101.32(-0.02) | 101.09(-0.01) | 101.04(0.07) | 101.36 | 0.4 | | 9 | 14(-1.1) | 50 | [-2] | [5] | [16] | -23 | 39 | UR | 1.2 | SmallShort? | | (-2) | 6 | 32 | 22 | 16 | 0.2,22 | 68 | | 17 | Jul/26 | 15 | 100.38 | 101.88 | 101.34(-0.05) | 101.1(-0.05) | 100.97(-0.02) | 100.95 | 0.3 | | 10 | 15(1.2) | 40 | [-4] | [-5] | [1] | -85 | 5 | RG | -0.1 | Wait? | | (-4) | -2 | 1 | 3 | 0 | -1.4,0 | 75 | | 18 | Jul/26 | 14 | 100.38 | 101.88 | 101.39(-0.04) | 101.15(-0.06) | 100.99(-0.03) | 100.94 | 0.3 | | 10 | 14(0.4) | 40 | [-3] | [-5] | [-1] | -90 | -8 | RG | -0.2 | Wait | | (-3) | -2 | -3 | 3 | -1 | -1.6,0 | 75 | | 19 | Jul/26 | 13 | 100.38 | 101.88 | 101.43(-0.04) | 101.21(-0.06) | 101.02(-0.06) | 100.98 | 0.3 | | 10 | 14(0.5) | 40 | [-3] | [-8] | [1] | -90 | -15 | RG | -0.1 | Wait | | (-3) | -5 | -1 | 7 | 0 | -1.6,0 | 75 | | 20 | Jul/26 | 12 | 100.38 | 101.88 | 101.47(-0.03) | 101.27(-0.06) | 101.08(-0.06) | 100.99 | 0.3 | | 10 | 13(1) | 40 | [-2] | [-8] | [-0] | -95 | -36 | BT | -0.3 | OpenLong | | (-4) | -5 | -2 | 6 | -11 | -1.8,0 | 75 | | | | |
| 21 | Jul/26 | 11 | 100.38 | 101.88 | 101.5(-0.04) | 101.33(-0.04) | 101.14(-0.09) | 101.01 | 0.3 | | 10 | 12(1.1) | 35 | [-3] | [-9] | [-1] | -100 | -32 | BT | -0.5 | OpenLong | | (-2) | -7 | 0 | 1 | -10 | -2,0 | 75 | | 22 | Jul/26 | 10 | 100.38 | 101.88 | 101.54(-0.04) | 101.37(-0.05) | 101.23(-0.09) | 101.01 | 0.3 | | 10 | 11(1.8) | 30 | [-3] | [-10] | [-4] | -110 | -32 | BT | -1 | OpenLong | | (-3) | -7 | -8 | -1 | -16 | -2.4,0 | 75 | | 23 | Jul/26 | 9 | 100.38 | 101.88 | 101.58(-0.02) | 101.42(-0.05) | 101.32(-0.08) | 101.12 | 0.4 | | 10 | 9(1.3) | 35 | [-2] | [-9] | [-6] | -113 | -50 | RG | -1.1 | SmallLong? | | (-2) | -6 | -12 | -8 | -10 | -2.5,0 | 75 | | 24 | Jul/25 | 15 | 100.18 | 101.99 | 101.6(-0.03) | 101.47(-0.04) | 101.4(-0.07) | 101.27 | 0.5 | | 13 | 8(1.2) | 30 | [-2] | [-7] | [-3] | -103 | -18 | BT | -0.8 | OpenLong? | | (-2) | -6 | -2 | -10 | -4 | -2.1,0 | 64 | | 25 | Jul/25 | 14 | 100.18 | 101.99 | 101.63(-0.02) | 101.51(-0.04) | 101.47(-0.04) | 101.3 | 0.5 | | 13 | 7(0.7) | 25 | [-2] | [-4] | [-7] | -108 | -20 | RG | -1.2 | SmallLong | | (-2) | -3 | -9 | -18 | -10 | -2.3,0 | 64 | | | | |
| 26 | Jul/25 | 13 | 100.18 | 101.99 | 101.65(-0.03) | 101.55(-0.04) | 101.51(-0.01) | 101.42 | 0.6 | | 13 | 6(0.1) | 30 | [-2] | [-2] | [-3] | -89 | 7 | RG | -0.7 | Wait | | (-2) | -1 | -4 | -12 | 1 | -1.8,6 | 64 | | 27 | Jul/25 | 12 | 100.18 | 101.99 | 101.68(-0.04) | 101.59(-0.04) | 101.51(0) | 101.47 | 0.6 | | 13 | 6(-2.5) | 30 | [-3] | [-2] | [-2] | -73 | 20 | RG | -0.4 | Wait | | (-2) | 0 | -5 | -1 | 2 | -1.6,17 | 64 | | 28 | Jul/25 | 11 | 100.18 | 101.99 | 101.72(-0.05) | 101.63(-0.02) | 101.52(-0.02) | 101.54 | 0.6 | | 13 | 8(-2.8) | 25 | [-4] | [-3] | [-0] | -54 | 25 | RG | 0.1 | Wait | | (-3) | -2 | -5 | 10 | -2 | -1,21 | 64 | | 29 | Jul/25 | 10 | 100.18 | 101.99 | 101.77(-0.04) | 101.65(-0.01) | 101.52(0) | 101.6 | 0.6 | | 13 | 11(-2) | 40 | [-3] | [-0] | [4] | -53 | 20 | UR | 0.2 | SmallShort | | (-4) | 0 | 6 | 10 | -2 | -0.7,15 | 64 | | 30 | Jul/25 | 9 | 100.18 | 101.99 | 101.81(-0.05) | 101.66(-0.02) | 101.54(-0.05) | 101.52 | 0.6 | | 13 | 13(-1.1) | 25 | [-4] | [-5] | [1] | -71 | 8 | RG | -0.1 | Wait? | | (-4) | -4 | 4 | 1 | -7 | -1,4 | 64 | | | | |
| 31 | Jul/22 | 15 | 99.96 | 101.95 | 101.86(-0.05) | 101.68(-0.03) | 101.59(-0.07) | 101.47 | 0.7 | | 13 | 14(0.3) | 35 | [-4] | [-6] | [-2] | -83 | -8 | RG | -0.4 | Wait? | | (-4) | -6 | -2 | -6 | -8 | -1.3,0 | 70 | | 32 | Jul/22 | 14 | 99.96 | 101.95 | 101.91(-0.03) | 101.71(-0.02) | 101.66(-0.07) | 101.5 | 0.7 | | 13 | 14(0.2) | 40 | [-2] | [-5] | [-4] | -83 | -27 | RG | -0.5 | Wait | | (-4) | -5 | -7 | -9 | -8 | -1.3,0 | 70 | | 33 | Jul/22 | 13 | 99.96 | 101.95 | 101.94(-0.04) | 101.73(-0.01) | 101.73(-0.04) | 101.59 | 0.7 | | 13 | 14(0.1) | 25 | [-3] | [-3] | [-4] | -75 | -0 | RG | -0.4 | Wait | | (-2) | -3 | -6 | -8 | -11 | -1.1,3 | 70 | | 34 | Jul/22 | 12 | 99.96 | 101.95 | 101.98(-0.03) | 101.74(-0.01) | 101.77(-0.01) | 101.67 | 0.7 | | 13 | 14(0) | 35 | [-2] | [-0] | [-2] | -66 | -3 | RG | -0.3 | Wait | | (-3) | -1 | -4 | -6 | -1 | -1,9 | 70 | | 35 | Jul/22 | 11 | 99.96 | 101.95 | 102.01(-0.02) | 101.75(-0.01) | 101.77(0) | 101.72 | 0.8 | | 13 | 14(0.3) | 35 | [-2] | [1] | [-2] | -56 | -9 | RG | -0.2 | Wait | | (-2) | 0 | -8 | 3 | -2 | -0.9,17 | 70 | | | | |
| 36 | Jul/22 | 10 | 99.96 | 101.95 | 102.03(-0.01) | 101.75(0) | 101.78(0.02) | 101.82 | 0.8 | | 13 | 13(0.1) | 45 | [-1] | [3] | [0] | -50 | -4 | RG | 0.1 | Wait | | (-1) | 2 | -3 | 6 | 5 | -0.7,18 | 70 | | 37 | Jul/22 | 9 | 99.96 | 101.95 | 102.04(-0.02) | 101.76(-0.05) | 101.76(0.03) | 101.86 | 0.8 | | 13 | 13(0.2) | 50 | [-2] | [2] | [6] | -49 | 9 | UR | 0.3 | SmallShort? | | (-1) | 2 | 8 | 11 | 18 | -0.6,16 | 70 | | 38 | Jul/21 | 15 | 99.8 | 101.74 | 102.06(-0.02) | 101.81(-0.07) | 101.73(0.02) | 101.75 | 0.9 | | 14 | 13(0.1) | 40 | [-2] | [0] | [1] | -66 | -4 | UR | 0.1 | SmallShort? | | (-2) | 2 | -2 | 5 | 9 | -1,9 | 74 | | 39 | Jul/21 | 14 | 99.8 | 101.74 | 102.08(-0.04) | 101.88(-0.08) | 101.73(0) | 101.77 | 0.9 | | 14 | 13(0.1) | 40 | [-3] | [-2] | [4] | -68 | 10 | RG | 0.2 | Wait | | (-2) | 0 | 6 | 10 | 9 | -1.1,10 | 74 | | 40 | Jul/21 | 13 | 99.8 | 101.74 | 102.12(-0.04) | 101.96(-0.08) | 101.71(-0.03) | 101.69 | 0.8 | | 14 | 13(0.4) | 40 | [-3] | [-4] | [-1] | -82 | -8 | RG | -0.1 | Wait | | (-3) | -2 | -6 | 9 | -2 | -1.5,6 | 74 | | | | |
| 41 | Jul/21 | 12 | 99.8 | 101.74 | 102.16(-0.03) | 102.04(-0.06) | 101.74(-0.02) | 101.77 | 0.9 | | 14 | 12(0.2) | 40 | [-2] | [-3] | [3] | -81 | -15 | RG | 0.1 | Wait | | (-3) | -2 | 8 | 7 | -7 | -1.4,4 | 74 | | 42 | Jul/21 | 11 | 99.8 | 101.74 | 102.19(-0.05) | 102.1(-0.06) | 101.76(-0.14) | 101.66 | 0.8 | | 14 | 12(0.9) | 30 | [-4] | [-13] | [-2] | -98 | -34 | BT | -0.4 | OpenLong | | (-3) | -11 | 0 | -3 | -17 | -1.9,0 | 74 | | 43 | Jul/21 | 10 | 99.8 | 101.74 | 102.24(-0.04) | 102.16(-0.06) | 101.9(-0.16) | 101.66 | 0.8 | | 14 | 11(1.2) | 20 | [-3] | [-14] | [-7] | -108 | -60 | RG | -0.9 | SmallLong | | (-3) | -12 | -10 | -15 | -17 | -2.3,0 | 74 | | 44 | Jul/21 | 9 | 99.8 | 101.74 | 102.28(-0.03) | 102.22(-0.05) | 102.06(-0.14) | 101.79 | 0.9 | | 14 | 10(1) | 20 | [-2] | [-12] | [-10] | -103 | -55 | RG | -1.2 | SmallLong? | | (-3) | -11 | -3 | -41 | -20 | -2.1,0 | 74 | | 45 | Jul/20 | 15 | 99.59 | 101.54 | 102.31(-0.04) | 102.27(-0.04) | 102.2(-0.14) | 101.83 | 1 | | 15 | 9(1.4) | 15 | [-3] | [-11] | [-12] | -89 | -45 | RG | -1.8 | SmallLong? | | (-3) | -11 | -5 | -50 | -20 | -2.3,19 | 76 | | | | |
| 46 | Jul/20 | 14 | 99.59 | 101.54 | 102.35(-0.03) | 102.31(-0.02) | 102.34(-0.1) | 101.89 | 1 | | 15 | 8(1.3) | 10 | [-2] | [-6] | [-19] | -63 | -35 | RG | -2.6 | SmallLong | | (-3) | -8 | -32 | -37 | -20 | -2.6,52 | 76 | | 47 | Jul/20 | 13 | 99.59 | 101.54 | 102.38(-0.01) | 102.33(0.02) | 102.44(0.01) | 102.31 | 1.2 | | 15 | 6(-0.1) | 40 | [-1] | [4] | [-6] | 20 | 3 | RG | -0.9 | SmallLong | | (-1) | 1 | -15 | -4 | -4 | -0.5,82 | 76 | | 48 | Jul/20 | 12 | 99.59 | 101.54 | 102.38(0) | 102.31(0.03) | 102.43(0.04) | 102.5 | 1.3 | | 15 | 7(0) | 50 | [0] | [7] | [5] | 61 | 20 | UR | 0.5 | SmallShort | | (0) | 3 | 2 | 20 | 8 | 0.7,93 | 76 | | 49 | Jul/20 | 11 | 99.59 | 101.54 | 102.39(-0.01) | 102.31(0) | 102.39(0.04) | 102.48 | 1.3 | | 15 | 7(-0.1) | 50 | [-1] | [6] | [3] | 49 | 31 | UR | 0.6 | SmallShort | | (0) | 3 | -1 | 16 | 11 | 0.6,84 | 76 | | 50 | Jul/20 | 10 | 99.59 | 101.54 | 102.4(-0.01) | 102.28(0.01) | 102.35(0.07) | 102.49 | 1.3 | | 15 | 7(-0.7) | 50 | [-1] | [8] | [6] | 33 | 39 | UR | 0.9 | SmallShort | | (0) | 5 | 8 | 11 | 17 | 0.6,68 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|