|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $280.3400 One month high (close): $294.5200
VRTX Daily Change: 0.29% Daily StdDev 2.44% VRTX EMA_5_Trend: 0.08% 10Minute StdDev: $2.6322
Latest Price : $281.44(0.29%) | Tue. Aug 2, 2022($2) Mon. Aug 1, 2022($2.4) Fri. Jul 29, 2022($2.6) Thu. Jul 28, 2022($2.5) Wed. Jul 27, 2022($2.8) Tue. Jul 26, 2022($3.7) Mon. Jul 25, 2022($1.8) Fri. Jul 22, 2022($1.9)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 9 | 287.49 | 284.51 | 284.07(-0.1) | 282.1(-0.18) | 281.55(-0.19) | 278.2 | -2.2 | | -4 | 77(4.9) | -50 | [-4] | [-14] | [-23] | -75 | -154 | DT | -1 | OpenShort? | | (-6) | -8 | -50 | -10 | -20 | -1.8,20 | 38 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 282.1(hourly_sma_10 1.4%) 284.07(hourly_sma_20 2.11%) 284.51(daily_ema_10 2.27%) 287.49(daily_ema_20 3.34%)
|
| | | 2 | Jul/28 | 15 | 287.55 | 285.59 | 284.36(-0.06) | 282.61(-0.07) | 282.09(0.18) | 281.75 | -1.3 | | -2 | 72(1.4) | -5 | [-3] | [5] | [-5] | -39 | 21 | RG | -0.1 | Wait? | | (-2) | 7 | -17 | 5 | -4 | -0.8,31 | 37 | | 3 | Jul/28 | 14 | 287.55 | 285.59 | 284.54(0.02) | 282.81(-0.03) | 281.59(0.17) | 282.94 | -1.1 | | -2 | 71(-1) | 20 | [1] | [6] | [7] | -34 | -37 | UT | 0.4 | OpenLong | | (-2) | 7 | 13 | 11 | 12 | -0.5,29 | 37 | | 4 | Jul/28 | 13 | 287.55 | 285.59 | 284.48(-0.01) | 282.89(-0.03) | 281.1(-0.35) | 281.98 | -1.3 | | -2 | 72(0.4) | -5 | [-0] | [-16] | [-0] | -46 | -171 | RG | 0.3 | Wait | | (0) | -14 | -0 | 9 | -18 | -0.8,24 | 37 | | 5 | Jul/28 | 12 | 287.55 | 285.59 | 284.5(-0.01) | 282.97(0.02) | 282.1(-0.2) | 282.02 | -1.3 | | -2 | 71(0.6) | 0 | [-0] | [-9] | [-0] | -55 | -133 | RG | -0 | Wait | | (-0) | -8 | 7 | -2 | -20 | -0.8,15 | 37 | | | | |
| 6 | Jul/28 | 11 | 287.55 | 285.59 | 284.5(0) | 282.92(-0.24) | 282.66(-0.14) | 281.55 | -1.4 | | -2 | 71(-0.6) | 20 | [0] | [-11] | [7] | -68 | -145 | RG | -0.4 | Wait | | (-1) | -6 | 31 | -27 | 19 | -1,7 | 37 | | 7 | Jul/28 | 10 | 287.55 | 285.59 | 284.53(-0.04) | 283.61(-0.41) | 283.05(-0.44) | 279.39 | -1.9 | | -2 | 71(3.9) | -40 | [-2] | [-27] | [-12] | -72 | -253 | DT | -1.2 | OpenShort | | (-2) | -18 | -19 | -20 | -20 | -1.7,21 | 37 | | 8 | Jul/28 | 9 | 287.55 | 285.59 | 284.65(0.04) | 284.79(-0.28) | 284.31(-0.13) | 280.73 | -1.6 | | -2 | 67(-2.8) | -30 | [2] | [-11] | [-32] | -49 | -213 | DR | -1.2 | OpenShort? | | (0) | -5 | -85 | -10 | -20 | -1.3,34 | 37 | | 9 | Jul/27 | 15 | 287.62 | 286.18 | 284.55(0.11) | 285.58(-0.08) | 284.69(0.31) | 286.83 | -0.2 | | -0 | 70(-1.3) | 30 | [5] | [12] | [15] | 14 | 47 | UT | 0.7 | OpenLong? | | (5) | 13 | 29 | 10 | 20 | 0.8,44 | 41 | | 10 | Jul/27 | 14 | 287.62 | 286.18 | 284.24(0.09) | 285.82(-0.07) | 283.82(0.24) | 284.79 | -0.7 | | -0 | 71(-3.3) | 30 | [4] | [9] | [4] | -12 | -10 | UT | 0.3 | OpenLong | | (3) | 10 | 13 | 4 | -11 | 0.2,33 | 41 | | | | |
| 11 | Jul/27 | 13 | 287.62 | 286.18 | 283.99(0.07) | 286.02(-0.04) | 283.15(-0.36) | 283.86 | -0.9 | | -0 | 75(-3.2) | -10 | [3] | [-15] | [-5] | -18 | -166 | DR | 0.2 | OpenShort | | (3) | -15 | -2 | -2 | -20 | -0,32 | 41 | | 12 | Jul/27 | 12 | 287.62 | 286.18 | 283.79(0.06) | 286.13(-0.05) | 284.18(-0.37) | 283.98 | -0.8 | | -0 | 78(-1.6) | -10 | [3] | [-16] | [-4] | -17 | -149 | DR | -0.1 | OpenShort | | (3) | -15 | 0 | -6 | -20 | 0.1,31 | 41 | | 13 | Jul/27 | 11 | 287.62 | 286.18 | 283.61(0.04) | 286.26(0.07) | 285.24(-0.42) | 283.96 | -0.8 | | -0 | 80(-0.5) | -15 | [2] | [-15] | [-6] | -25 | -139 | DR | -0.4 | OpenShort | | (2) | -17 | 18 | -36 | -20 | 0.1,23 | 41 | | 14 | Jul/27 | 10 | 287.62 | 286.18 | 283.5(-0.01) | 286.06(0.01) | 286.44(-0.48) | 282.65 | -1.1 | | -0 | 80(0.2) | -35 | [-0] | [-20] | [-7] | -12 | -146 | DT | -1.1 | OpenShort | | (1) | -20 | 17 | -35 | -20 | -0.2,43 | 41 | | 15 | Jul/27 | 9 | 287.62 | 286.18 | 283.54(-0.05) | 286.04(-0.05) | 287.83(-0.38) | 281.4 | -1.4 | | -0 | 80(0.6) | -50 | [-2] | [-17] | [-48] | 1 | -125 | DT | -1.9 | OpenShort? | | (-2) | -16 | -102 | -35 | -20 | -0.6,66 | 41 | | | | |
| 16 | Jul/26 | 15 | 287.15 | 286.34 | 283.68(0.04) | 286.17(0.25) | 288.92(0.28) | 288.84 | 0.3 | | -1 | 79(13.3) | -10 | [2] | [17] | [-3] | 83 | 213 | CR | -0 | OpenShort? | | (3) | 12 | -9 | -9 | 12 | 1.5,95 | 47 | | 17 | Jul/26 | 14 | 287.15 | 286.34 | 283.56(0.11) | 285.45(0.33) | 288.1(0.29) | 289.48 | 0.5 | | -1 | 66(5.9) | 15 | [5] | [20] | [0] | 93 | 172 | UT | 0.4 | OpenLong | | (2) | 12 | -7 | -0 | 20 | 1.8,98 | 47 | | 18 | Jul/26 | 13 | 287.15 | 286.34 | 283.26(0.12) | 284.52(0.36) | 287.28(0.57) | 289.98 | 0.6 | | -1 | 60(8.9) | 40 | [5] | [32] | [11] | 105 | 265 | UT | 0.9 | HoldLong | | (5) | 24 | 8 | 18 | 20 | 2.2,100 | 47 | | 19 | Jul/26 | 12 | 287.15 | 286.34 | 282.92(0.12) | 283.51(0.31) | 285.64(0.51) | 289.38 | 0.4 | | -1 | 51(9.6) | 45 | [5] | [29] | [21] | 109 | 240 | UT | 1.5 | HoldLong | | (4) | 21 | 35 | 19 | 20 | 2.5,96 | 47 | | 20 | Jul/26 | 11 | 287.15 | 286.34 | 282.57(0.07) | 282.63(0.24) | 284.19(0.28) | 286.85 | -0.1 | | -1 | 42(4.5) | 35 | [3] | [17] | [20] | 94 | 150 | UT | 1.3 | OpenLong | | (3) | 12 | 30 | 36 | 20 | 2.1,91 | 47 | | | | |
| 21 | Jul/26 | 10 | 287.15 | 286.34 | 282.37(0.02) | 281.94(0.18) | 283.4(0.22) | 284.71 | -0.5 | | -1 | 37(1.3) | 5 | [1] | [13] | [3] | 52 | 118 | RG | 0.7 | Wait | | (2) | 9 | -10 | 22 | 20 | 1.3,69 | 47 | | 22 | Jul/26 | 9 | 287.15 | 286.34 | 282.3(0.01) | 281.42(0.16) | 282.77(0.36) | 285.45 | -0.3 | | -1 | 36(1.3) | 25 | [0] | [18] | [26] | 53 | 193 | UT | 1.5 | OpenLong? | | (2) | 15 | 49 | 24 | 20 | 1.8,58 | 47 | | 23 | Jul/25 | 15 | 287.08 | 286.44 | 282.26(-0.06) | 281.42(0) | 281.76(0.14) | 281.95 | -1 | | -3 | 34(-2.7) | -20 | [-3] | [4] | [2] | -15 | 91 | UR | 0.1 | SmallShort? | | (-2) | 6 | -5 | 11 | 20 | -0.2,40 | 45 | | 24 | Jul/25 | 14 | 287.08 | 286.44 | 282.43(-0.06) | 280.95(-0.04) | 281.38(0.11) | 282.28 | -1 | | -3 | 37(-2.2) | -20 | [-3] | [2] | [4] | -15 | 81 | UR | 0.5 | SmallShort | | (-2) | 5 | -7 | 19 | 20 | -0.1,38 | 45 | | 25 | Jul/25 | 13 | 287.08 | 286.44 | 282.59(-0.03) | 281.05(-0.04) | 281.07(0.22) | 282.76 | -0.9 | | -3 | 39(-1.1) | 5 | [-1] | [7] | [13] | -20 | 98 | UR | 0.9 | SmallShort | | (-2) | 9 | 16 | 20 | 20 | 0.1,28 | 45 | | | | |
| 26 | Jul/25 | 12 | 287.08 | 286.44 | 282.67(-0.06) | 281.17(-0.17) | 280.44(0.14) | 281.63 | -1.1 | | -3 | 40(-0.6) | 10 | [-3] | [0] | [12] | -48 | 61 | UR | 0.6 | SmallShort | | (-2) | 6 | 20 | 9 | 20 | -0.5,15 | 45 | | 27 | Jul/25 | 11 | 287.08 | 286.44 | 282.83(-0.12) | 281.66(-0.12) | 280.05(-0.05) | 280.2 | -1.4 | | -3 | 41(-1.6) | -15 | [-5] | [-7] | [1] | -72 | 21 | DP | 0.1 | OpenShort | | (-3) | -2 | 2 | 6 | -11 | -1.3,11 | 45 | | 28 | Jul/25 | 10 | 287.08 | 286.44 | 283.18(-0.16) | 282(-0.11) | 280.19(-0.1) | 280.04 | -1.4 | | -3 | 43(-6) | -35 | [-7] | [-9] | [-4] | -79 | 31 | DT | -0.1 | HoldShort | | (-5) | -4 | -10 | 6 | -20 | -1.5,9 | 45 | | 29 | Jul/25 | 9 | 287.08 | 286.44 | 283.63(-0.16) | 282.32(-0.06) | 280.47(-0.2) | 280.71 | -1.3 | | -3 | 49(-4.2) | -30 | [-7] | [-12] | [3] | -74 | 16 | DP | 0.1 | OpenShort? | | (-6) | -8 | 13 | 5 | -20 | -1.2,6 | 45 | | 30 | Jul/22 | 15 | 287.52 | 287.43 | 284.08(-0.18) | 282.5(-0.11) | 281.02(-0.32) | 279.82 | -1.5 | | -2 | 53(-0.1) | -45 | [-7] | [-19] | [-4] | -89 | -47 | DT | -0.5 | HoldShort? | | (-7) | -13 | 3 | -6 | -20 | -1.6,1 | 44 | | | | |
| 31 | Jul/22 | 14 | 287.52 | 287.43 | 284.58(-0.17) | 282.81(-0.13) | 281.93(-0.47) | 279.59 | -1.6 | | -2 | 53(1) | -50 | [-7] | [-25] | [-12] | -98 | -124 | DT | -0.9 | OpenShort | | (-7) | -19 | -15 | -19 | -20 | -1.9,0 | 44 | | 32 | Jul/22 | 13 | 287.52 | 287.43 | 285.06(-0.15) | 283.19(-0.13) | 283.26(-0.2) | 280.63 | -1.4 | | -2 | 52(1.5) | -50 | [-6] | [-14] | [-11] | -89 | -54 | DT | -1 | OpenShort | | (-6) | -8 | -16 | -17 | -20 | -1.7,4 | 44 | | 33 | Jul/22 | 12 | 287.52 | 287.43 | 285.48(-0.11) | 283.56(-0.13) | 283.83(-0.12) | 281.79 | -1.1 | | -2 | 50(1.6) | -35 | [-5] | [-10] | [-12] | -72 | -47 | DT | -0.8 | OpenShort | | (-5) | -5 | -22 | -18 | -15 | -1.4,13 | 44 | | 34 | Jul/22 | 11 | 287.52 | 287.43 | 285.8(-0.07) | 283.93(-0.07) | 284.18(0.07) | 283.34 | -0.8 | | -2 | 49(0.6) | -15 | [-3] | [-1] | [-2] | -41 | 1 | DT | -0.3 | OpenShort | | (-4) | 3 | -11 | 10 | 0 | -1,34 | 44 | | 35 | Jul/22 | 10 | 287.52 | 287.43 | 286.01(-0.07) | 284.13(-0.03) | 283.97(0.07) | 284.14 | -0.7 | | -2 | 48(0.1) | -25 | [-3] | [0] | [-8] | -38 | 21 | DT | 0.1 | OpenShort | | (-3) | 3 | -31 | 12 | 4 | -0.8,32 | 44 | | | | |
| 36 | Jul/22 | 9 | 287.52 | 287.43 | 286.22(-0.01) | 284.21(0.07) | 283.76(0.22) | 286.41 | -0.2 | | -2 | 48(0) | 35 | [-0] | [9] | [22] | -19 | 78 | UR | 1.1 | SmallShort? | | (-1) | 9 | 42 | 25 | 20 | 0.1,29 | 44 | | 37 | Jul/21 | 15 | 287.76 | 288.85 | 286.24(-0.09) | 284(-0.12) | 283.13(-0.05) | 283.4 | -0.9 | | 1 | 48(-2) | 10 | [-4] | [-6] | [2] | -70 | -19 | RG | 0.1 | Wait? | | (-3) | -2 | -2 | 10 | 10 | -1.2,10 | 55 | | 38 | Jul/21 | 14 | 287.76 | 288.85 | 286.51(-0.05) | 284.34(-0.21) | 283.26(-0.15) | 283.53 | -0.9 | | 1 | 50(2.3) | 25 | [-2] | [-12] | [8] | -75 | -87 | RG | 0.1 | Wait | | (-4) | -6 | 16 | 6 | 20 | -1.2,5 | 55 | | 39 | Jul/21 | 13 | 287.76 | 288.85 | 286.66(-0.11) | 284.95(-0.26) | 283.69(-0.23) | 282.4 | -1.1 | | 1 | 48(4.1) | -10 | [-4] | [-17] | [-3] | -95 | -97 | DT | -0.6 | OpenShort | | (-3) | -9 | -4 | -5 | -10 | -1.8,0 | 55 | | 40 | Jul/21 | 12 | 287.76 | 288.85 | 286.98(-0.11) | 285.68(-0.24) | 284.33(-0.13) | 282.71 | -1 | | 1 | 44(3.6) | -15 | [-4] | [-12] | [-7] | -100 | -72 | DT | -0.8 | HoldShort | | (-4) | -5 | -12 | -10 | -20 | -2,0 | 55 | | | | |
| 41 | Jul/21 | 11 | 287.76 | 288.85 | 287.31(-0.15) | 286.36(-0.2) | 284.7(-0.06) | 283.54 | -0.9 | | 1 | 40(-1.3) | -20 | [-6] | [-9] | [-6] | -92 | 6 | DT | -0.6 | HoldShort | | (-4) | -2 | -10 | -4 | -20 | -1.9,6 | 55 | | 42 | Jul/21 | 10 | 287.76 | 288.85 | 287.73(-0.16) | 286.93(-0.19) | 284.88(-0.24) | 284.27 | -0.7 | | 1 | 41(-2) | -30 | [-7] | [-16] | [-8] | -81 | -17 | DT | -0.3 | HoldShort | | (-6) | -10 | -17 | 3 | -20 | -1.7,12 | 55 | | 43 | Jul/21 | 9 | 287.76 | 288.85 | 288.19(-0.11) | 287.47(-0.07) | 285.57(-0.22) | 285.48 | -0.5 | | 1 | 43(-3.6) | -5 | [-4] | [-12] | [-1] | -71 | -35 | RG | -0 | Wait? | | (-6) | -9 | 1 | 4 | -20 | -1.3,12 | 55 | | 44 | Jul/20 | 15 | 287.34 | 290.02 | 288.52(-0.13) | 287.66(-0.08) | 286.21(-0.29) | 285.42 | -0.3 | | 4 | 47(6.4) | 0 | [-5] | [-15] | [-1] | -79 | -52 | RG | -0.3 | Wait? | | (-6) | -12 | 11 | -12 | -20 | -1.4,6 | 59 | | 45 | Jul/20 | 14 | 287.34 | 290.02 | 288.9(-0.13) | 287.89(-0.12) | 287.04(-0.35) | 284.62 | -0.5 | | 4 | 41(2.1) | -15 | [-5] | [-18] | [-9] | -91 | -107 | DT | -1 | OpenShort | | (-6) | -14 | 1 | -29 | -20 | -1.8,4 | 59 | | | | |
| 46 | Jul/20 | 13 | 287.34 | 290.02 | 289.29(-0.13) | 288.24(-0.09) | 288.06(-0.32) | 284.57 | -0.5 | | 4 | 39(3) | -35 | [-5] | [-16] | [-21] | -83 | -110 | DT | -1.6 | OpenShort | | (-6) | -13 | -34 | -25 | -20 | -2.1,20 | 59 | | 47 | Jul/20 | 12 | 287.34 | 290.02 | 289.67(-0.09) | 288.49(-0.08) | 288.99(-0.15) | 287.04 | -0.1 | | 4 | 36(0.2) | -20 | [-4] | [-9] | [-14] | -44 | -37 | DT | -0.9 | OpenShort | | (-4) | -6 | -33 | -11 | -18 | -1.3,39 | 59 | | 48 | Jul/20 | 11 | 287.34 | 290.02 | 289.94(-0.01) | 288.71(0.12) | 289.42(0.12) | 289.44 | 0.4 | | 4 | 35(-0.1) | 20 | [-0] | [7] | [-1] | -5 | 20 | RG | 0 | Wait | | (-2) | 5 | -0 | -2 | -5 | -0.2,50 | 59 | | 49 | Jul/20 | 10 | 287.34 | 290.02 | 289.98(-0.02) | 288.36(0.02) | 289.08(0.11) | 289.48 | 0.4 | | 4 | 35(0.2) | 20 | [-1] | [4] | [1] | -8 | 28 | UR | 0.2 | SmallShort | | (-1) | 4 | -2 | -3 | 20 | -0.2,47 | 59 | | 50 | Jul/20 | 9 | 287.34 | 290.02 | 290.03(-0.01) | 288.3(0.02) | 288.77(0.13) | 289.6 | 0.4 | | 4 | 35(-0.1) | 25 | [-0] | [5] | [3] | -11 | 33 | UR | 0.4 | SmallShort? | | (-0) | 5 | 4 | -4 | 20 | -0.2,44 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|