|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $46.9050 One month high (close): $75.3300
COIN Daily Change: 1.04% Daily StdDev 9.41% COIN EMA_5_Trend: -2.5% 10Minute StdDev: $2.8887
Latest Price : $62.96(1.04%) | Tue. Aug 2, 2022($2.8) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($1.8) Thu. Jul 28, 2022($2.9) Wed. Jul 27, 2022($3) Tue. Jul 26, 2022($6.1) Mon. Jul 25, 2022($2.1) Fri. Jul 22, 2022($1.9)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 9 | 59.79 | 64.65 | 57.85(0.29) | 60.04(1.01) | 61.74(0.49) | 61.83 | 0.3 | | 8 | 36(1.8) | 40 | [3] | [13] | [-4] | 86 | 534 | CR | 0 | OpenShort? | | (5) | 5 | -6 | 1 | -20 | 1.5,98 | 63 | Sample size 50 Avg positive next hour return: 1.15%(54%) Avg negative next hour return: -0.93%(46%)
Daily Trend: %
Up Forces: 64.65(daily_ema_10 4.56%)
Down Forces:
Support Levels: 60.04(hourly_sma_10 -2.9%) 59.79(daily_ema_20 -3.3%) 57.85(hourly_sma_20 -6.44%)
Resistance Levels:
|
| | | 2 | Jul/28 | 15 | 59.03 | 63.85 | 57.68(0.1) | 59.44(1.05) | 61.44(1.72) | 62.17 | 0.4 | | 8 | 35(3.1) | 50 | [1] | [26] | [10] | 95 | 1083 | UT | 0.3 | OpenLong? | | (4) | 18 | 1 | 13 | 20 | 1.8,100 | 54 | | 3 | Jul/28 | 14 | 59.03 | 63.85 | 57.62(-0.4) | 58.82(1.05) | 60.4(1.17) | 62.12 | 0.4 | | 8 | 31(-7) | 40 | [-4] | [18] | [19] | 95 | 1412 | UR | 0.7 | SmallShort | | (1) | 12 | 7 | 20 | 20 | 1.8,100 | 54 | | 4 | Jul/28 | 13 | 59.03 | 63.85 | 57.85(-0.53) | 58.21(1.01) | 59.7(0.84) | 61.74 | 0.3 | | 8 | 38(-8) | 50 | [-6] | [14] | [24] | 83 | 1346 | UR | 0.7 | SmallShort | | (-5) | 9 | 10 | 28 | 20 | 1.3,100 | 54 | | 5 | Jul/28 | 12 | 59.03 | 63.85 | 58.16(-0.63) | 57.63(1.25) | 59.2(1.58) | 61.22 | 0.3 | | 8 | 46(-8.3) | 45 | [-7] | [23] | [26] | 57 | 1474 | UR | 0.6 | SmallShort | | (-7) | 17 | 23 | 20 | 20 | 0.8,87 | 54 | | | | |
| 6 | Jul/28 | 11 | 59.03 | 63.85 | 58.53(-0.7) | 56.92(1.17) | 58.28(1.57) | 60 | 0.1 | | 8 | 55(-6.2) | 50 | [-7] | [22] | [33] | 35 | 1255 | UR | 0.4 | SmallShort | | (-9) | 17 | 62 | 17 | 20 | 0.3,77 | 54 | | 7 | Jul/28 | 10 | 59.03 | 63.85 | 58.94(-0.97) | 56.26(0.2) | 58.28(0) | 56.94 | -0.3 | | 8 | 61(-4.1) | -20 | [-10] | [-0] | [-8] | -2 | 552 | DT | -0.1 | OpenShort | | (-12) | 0 | -34 | 15 | 7 | -0.4,58 | 54 | | 8 | Jul/28 | 9 | 59.03 | 63.85 | 59.52(-0.73) | 56.15(0.45) | 57.38(1.15) | 58.68 | -0 | | 8 | 65(-4.1) | 40 | [-8] | [14] | [20] | -2 | 795 | UR | 0.3 | SmallShort? | | (-9) | 12 | -8 | 18 | 20 | -0.2,53 | 54 | | 9 | Jul/27 | 15 | 58.43 | 63.09 | 59.96(-0.7) | 55.9(0.47) | 56.73(1.29) | 59.11 | 0.1 | | 7 | 69(-1.9) | 45 | [-7] | [15] | [42] | -17 | 795 | UR | 0.4 | SmallShort? | | (-9) | 14 | 43 | 13 | 20 | -0.2,38 | 55 | | 10 | Jul/27 | 14 | 58.43 | 63.09 | 60.38(-1.18) | 55.64(-0.04) | 56.01(0.81) | 56.99 | -0.2 | | 7 | 71(-4.7) | 35 | [-13] | [6] | [25] | -46 | 713 | UR | 0.2 | SmallShort | | (-11) | 9 | 31 | 5 | 20 | -0.6,19 | 55 | | | | |
| 11 | Jul/27 | 13 | 58.43 | 63.09 | 61.1(-1.2) | 55.66(-0.48) | 55.56(0.73) | 55.48 | -0.4 | | 7 | 76(-2) | 10 | [-13] | [3] | [3] | -57 | 345 | UR | -0 | SmallShort | | (-16) | 8 | -9 | 5 | 20 | -0.9,16 | 55 | | 12 | Jul/27 | 12 | 58.43 | 63.09 | 61.84(-1.09) | 55.93(-0.87) | 55.16(0.46) | 55.94 | -0.3 | | 7 | 78(-0.9) | 30 | [-12] | [-2] | [17] | -56 | 158 | RG | 0.1 | Wait | | (-14) | 5 | -2 | 10 | 20 | -0.9,17 | 55 | | 13 | Jul/27 | 11 | 58.43 | 63.09 | 62.52(-1.12) | 56.42(-1.84) | 54.91(-0.27) | 56.05 | -0.3 | | 7 | 79(-0.3) | 50 | [-12] | [-15] | [34] | -62 | -60 | RG | 0.2 | Wait | | (-13) | -3 | 3 | 12 | 20 | -1,13 | 55 | | 14 | Jul/27 | 10 | 58.43 | 63.09 | 63.23(-1.16) | 57.48(-1.99) | 55.06(-0.25) | 55.9 | -0.3 | | 7 | 79(-0.1) | 50 | [-12] | [-16] | [34] | -72 | -155 | RG | 0.1 | Wait | | (-14) | -3 | 30 | 9 | 20 | -1.2,8 | 55 | | 15 | Jul/27 | 9 | 58.43 | 63.09 | 63.97(-1.45) | 58.65(-2.46) | 55.2(-1.02) | 54.46 | -0.5 | | 7 | 79(1.7) | -5 | [-15] | [-27] | [9] | -86 | -391 | RG | -0.1 | Wait? | | (-16) | -11 | 24 | 3 | 6 | -1.5,2 | 55 | | | | |
| 16 | Jul/26 | 15 | 58.08 | 62.68 | 64.91(-1.56) | 60.13(-2.43) | 55.77(-1.71) | 53.34 | -0.6 | | 4 | 77(5.5) | -50 | [-17] | [-36] | [-35] | -98 | -732 | DT | -0.4 | OpenShort? | | (-18) | -18 | -32 | 2 | -20 | -1.9,0 | 57 | | 17 | Jul/26 | 14 | 58.08 | 62.68 | 65.94(-1.33) | 61.63(-2.03) | 56.74(-2.1) | 54.84 | -0.4 | | 4 | 72(4.8) | -50 | [-14] | [-38] | [-42] | -98 | -927 | DT | -0.3 | OpenShort | | (-17) | -23 | -39 | 5 | -20 | -1.9,0 | 57 | | 18 | Jul/26 | 13 | 58.08 | 62.68 | 66.83(-1.11) | 62.91(-1.73) | 57.96(-3.25) | 56.78 | -0.2 | | 4 | 67(4.8) | -50 | [-12] | [-48] | [-27] | -95 | -1223 | DT | -0.2 | OpenShort | | (-14) | -35 | -3 | 8 | -20 | -1.8,0 | 57 | | 19 | Jul/26 | 12 | 58.08 | 62.68 | 67.58(-1.18) | 64.02(-1.72) | 59.91(-3.57) | 56.91 | -0.1 | | 4 | 62(6.4) | -50 | [-13] | [-51] | [-36] | -103 | -1311 | DT | -0.6 | HoldShort | | (-14) | -38 | -2 | 6 | -20 | -2.1,0 | 57 | | 20 | Jul/26 | 11 | 58.08 | 62.68 | 68.39(-1.31) | 65.14(-2.1) | 62.13(-3.67) | 56.99 | -0.1 | | 4 | 56(6.8) | -50 | [-14] | [-55] | [-44] | -113 | -1297 | DT | -1.1 | HoldShort | | (-14) | -39 | -20 | -11 | -20 | -2.5,0 | 57 | | | | |
| 21 | Jul/26 | 10 | 58.08 | 62.68 | 69.3(-1.2) | 66.54(-1.89) | 64.5(-3.21) | 58 | -0 | | 4 | 49(10.9) | -50 | [-13] | [-48] | [-64] | -120 | -1257 | DT | -1.6 | HoldShort | | (-15) | -35 | -57 | -16 | -20 | -2.8,0 | 57 | | 22 | Jul/26 | 9 | 58.08 | 62.68 | 70.14(-0.81) | 67.82(-1.17) | 66.64(-1.78) | 61 | 0.4 | | 4 | 38(7.8) | -45 | [-9] | [-28] | [-70] | -122 | -962 | DT | -1.8 | HoldShort? | | (-11) | -19 | -98 | -19 | -20 | -2.9,1 | 57 | | 23 | Jul/25 | 15 | 58.26 | 63.01 | 70.71(-0.41) | 68.62(-0.54) | 67.85(-0.44) | 66.66 | 1 | | 8 | 30(1.8) | 0 | [-4] | [-7] | [-14] | -81 | -293 | RG | -0.5 | Wait? | | (-6) | -5 | -21 | 1 | -20 | -1.6,9 | 63 | | 24 | Jul/25 | 14 | 58.26 | 63.01 | 71(-0.52) | 68.99(-0.45) | 68.15(-0.04) | 67.88 | 1.2 | | 8 | 29(-0.8) | 5 | [-6] | [-3] | [-6] | -72 | 54 | RG | -0.1 | Wait | | (-4) | -0 | -18 | 9 | -15 | -1.3,11 | 63 | | 25 | Jul/25 | 13 | 58.26 | 63.01 | 71.37(-0.34) | 69.3(-0.53) | 68.18(-0.53) | 68.95 | 1.3 | | 8 | 29(-0.2) | 45 | [-4] | [-8] | [13] | -66 | -141 | RG | 0.3 | Wait | | (-5) | -6 | 14 | 9 | 20 | -1,9 | 63 | | | | |
| 26 | Jul/25 | 12 | 58.26 | 63.01 | 71.61(-0.33) | 69.67(-0.81) | 68.54(-0.65) | 68.13 | 1.2 | | 8 | 30(1.7) | 30 | [-4] | [-11] | [4] | -85 | -326 | RG | -0.2 | Wait | | (-5) | -7 | 8 | 3 | 15 | -1.5,3 | 63 | | 27 | Jul/25 | 11 | 58.26 | 63.01 | 71.85(-0.53) | 70.24(-0.72) | 68.99(-0.58) | 67.65 | 1.2 | | 8 | 28(1.4) | 5 | [-6] | [-10] | [-13] | -98 | -208 | RG | -0.6 | Wait | | (-4) | -7 | -6 | -12 | -20 | -1.9,0 | 63 | | 28 | Jul/25 | 10 | 58.26 | 63.01 | 72.23(-0.55) | 70.75(-0.55) | 69.39(-0.59) | 67.99 | 1.2 | | 8 | 26(0.6) | 5 | [-6] | [-9] | [-13] | -92 | -200 | RG | -0.7 | Wait | | (-6) | -7 | -1 | -4 | -20 | -2,8 | 63 | | 29 | Jul/25 | 9 | 58.26 | 63.01 | 72.63(-0.36) | 71.14(-0.7) | 69.8(-0.91) | 68.06 | 1.2 | | 8 | 26(3.7) | -5 | [-4] | [-13] | [-31] | -93 | -500 | RG | -0.8 | SmallLong? | | (-7) | -10 | -49 | -4 | -20 | -2.2,12 | 63 | | 30 | Jul/22 | 15 | 57.98 | 61.78 | 72.89(0.12) | 71.64(-0.57) | 70.44(-0.44) | 71.06 | 1.6 | | 8 | 22(-2) | 50 | [1] | [-6] | [11] | -63 | -467 | RG | 0.3 | Wait? | | (-2) | -5 | 14 | 0 | 20 | -1,12 | 72 | | | | |
| 31 | Jul/22 | 14 | 57.98 | 61.78 | 72.8(0.32) | 72.05(-0.57) | 70.75(-1.02) | 70.21 | 1.5 | | 8 | 24(-6.5) | 50 | [4] | [-12] | [-5] | -80 | -923 | DR | -0.3 | HoldShort | | (1) | -11 | 9 | -17 | -20 | -1.3,3 | 72 | | 32 | Jul/22 | 13 | 57.98 | 61.78 | 72.57(0.29) | 72.46(-0.48) | 71.48(-0.89) | 69.64 | 1.5 | | 8 | 31(-5.2) | 30 | [3] | [-10] | [-21] | -80 | -894 | DR | -0.8 | HoldShort | | (4) | -10 | -9 | -29 | -20 | -1.2,0 | 72 | | 33 | Jul/22 | 12 | 57.98 | 61.78 | 72.36(0.39) | 72.81(-0.3) | 72.12(-0.52) | 70.17 | 1.5 | | 8 | 36(-5.6) | 30 | [4] | [-4] | [-25] | -63 | -802 | DR | -0.7 | OpenShort | | (4) | -6 | -14 | -28 | -20 | -0.8,7 | 72 | | 34 | Jul/22 | 11 | 57.98 | 61.78 | 72.08(0.49) | 73.03(-0.56) | 72.5(-0.45) | 71.06 | 1.6 | | 8 | 41(-5.2) | 35 | [6] | [-5] | [-17] | -30 | -729 | DR | -0.4 | OpenShort | | (5) | -5 | -29 | -18 | -20 | -0.3,28 | 72 | | 35 | Jul/22 | 10 | 57.98 | 61.78 | 71.73(0.65) | 73.44(-0.19) | 72.83(-0.74) | 72.88 | 1.9 | | 8 | 47(-5.1) | 50 | [7] | [-5] | [-8] | 8 | -645 | DR | 0 | OpenShort | | (7) | -8 | -13 | -9 | -20 | 0.3,50 | 72 | | | | |
| 36 | Jul/22 | 9 | 57.98 | 61.78 | 71.27(1.03) | 73.58(0.19) | 73.37(-0.04) | 73.69 | 2 | | 8 | 52(-8.6) | 50 | [12] | [6] | [2] | 21 | -664 | UT | 0.1 | OpenLong? | | (9) | -0 | 14 | -9 | -10 | 0.6,56 | 72 | | 37 | Jul/21 | 15 | 57.3 | 60.65 | 70.54(0.84) | 73.44(-0.35) | 73.4(-0.12) | 72.78 | 2.1 | | 10 | 60(-10.4) | 50 | [9] | [2] | [2] | 23 | -520 | UT | -0.1 | OpenLong? | | (11) | -1 | 13 | -14 | -3 | 0.5,60 | 76 | | 38 | Jul/21 | 14 | 57.3 | 60.65 | 69.95(0.92) | 73.7(-0.62) | 73.49(-0.18) | 71.98 | 2 | | 10 | 71(-7.1) | 50 | [10] | [0] | [-9] | 35 | -637 | DR | -0.3 | OpenShort | | (10) | -2 | -14 | -7 | -20 | 0.4,75 | 76 | | 39 | Jul/21 | 13 | 57.3 | 60.65 | 69.31(0.96) | 74.16(0.01) | 73.62(-0.59) | 72.88 | 2.1 | | 10 | 78(-3.8) | 50 | [11] | [-1] | [-23] | 47 | -554 | DR | -0.1 | OpenShort | | (12) | -7 | -38 | -3 | -20 | 0.6,82 | 76 | | 40 | Jul/21 | 12 | 57.3 | 60.65 | 68.65(1) | 74.15(0.79) | 74.06(0.35) | 75.36 | 2.5 | | 10 | 82(0.4) | 50 | [11] | [14] | [2] | 64 | 106 | UT | 0.2 | OpenLong | | (14) | 4 | 18 | 2 | -20 | 1.1,86 | 76 | | | | |
| 41 | Jul/21 | 11 | 57.3 | 60.65 | 67.97(0.91) | 73.57(1.22) | 73.8(0.45) | 74.21 | 2.3 | | 10 | 81(0.9) | 50 | [10] | [18] | [-9] | 55 | 149 | CR | 0.1 | HoldShort | | (11) | 5 | 18 | -7 | -20 | 1,80 | 76 | | 42 | Jul/21 | 10 | 57.3 | 60.65 | 67.36(0.87) | 72.68(1.13) | 73.47(-0.47) | 73.06 | 2.1 | | 10 | 80(0.6) | 50 | [10] | [7] | [-11] | 57 | -102 | CR | -0.1 | HoldShort | | (10) | -5 | 12 | -6 | -20 | 1,82 | 76 | | 43 | Jul/21 | 9 | 57.3 | 60.65 | 66.78(0.88) | 71.87(1.04) | 73.82(-1.16) | 72.29 | 2 | | 10 | 80(-0.6) | 30 | [10] | [-1] | [-30] | 59 | -296 | DR | -0.3 | OpenShort? | | (10) | -13 | -46 | -6 | -20 | 0.9,86 | 76 | | 44 | Jul/20 | 15 | 56.15 | 58.87 | 66.2(1.15) | 71.13(1.57) | 74.69(0.62) | 75.3 | 3 | | 9 | 80(-9) | 50 | [13] | [23] | [11] | 75 | 409 | UT | 0.1 | HoldLong? | | (14) | 7 | 20 | -7 | 20 | 1.5,87 | 72 | | 45 | Jul/20 | 14 | 56.15 | 58.87 | 65.45(1.61) | 70.03(1.54) | 74.23(1.21) | 74.03 | 2.8 | | 9 | 89(-3.8) | 50 | [18] | [31] | [11] | 75 | 46 | UT | -0 | HoldLong | | (13) | 13 | 20 | -12 | 20 | 1.5,87 | 72 | | | | |
| 46 | Jul/20 | 13 | 56.15 | 58.87 | 64.41(1.53) | 68.97(1.92) | 73.34(1.93) | 72.75 | 2.6 | | 9 | 93(-2.7) | 50 | [17] | [41] | [-15] | 76 | 277 | CR | -0.1 | OpenShort | | (19) | 21 | -37 | -11 | -13 | 1.4,91 | 72 | | 47 | Jul/20 | 12 | 56.15 | 58.87 | 63.44(1.81) | 67.67(2.22) | 71.95(2.93) | 75.13 | 3 | | 9 | 96(3.8) | 50 | [20] | [54] | [17] | 96 | 801 | UT | 0.5 | OpenLong | | (21) | 33 | -17 | -1 | 20 | 1.9,98 | 72 | | 48 | Jul/20 | 11 | 56.15 | 58.87 | 62.31(1.96) | 66.2(2.75) | 69.9(3.57) | 76.24 | 3.2 | | 9 | 92(9.5) | 50 | [22] | [65] | [61] | 110 | 1210 | UT | 1.1 | HoldLong | | (23) | 40 | 51 | 37 | 20 | 2.4,100 | 72 | | 49 | Jul/20 | 10 | 56.15 | 58.87 | 61.11(1.61) | 64.43(1.96) | 67.49(2.43) | 73.02 | 2.7 | | 9 | 83(6.1) | 50 | [18] | [47] | [62] | 108 | 980 | UT | 1.1 | HoldLong | | (21) | 27 | 58 | 36 | 20 | 2.3,100 | 72 | | 50 | Jul/20 | 9 | 56.15 | 58.87 | 60.14(1.4) | 63.19(1.3) | 65.89(2) | 69.55 | 2.1 | | 9 | 76(5.3) | 50 | [16] | [38] | [63] | 98 | 694 | UT | 0.8 | OpenLong? | | (17) | 22 | 71 | 33 | 20 | 1.9,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|