|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $189.1400 One month high (close): $213.9400
AVB Daily Change: 0.8% Daily StdDev 1.69% AVB EMA_5_Trend: 1.56% 10Minute StdDev: $0
Latest Price : $213.94(0.8%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2.7
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 9 | 196.34 | 200.3 | 203.79(0.34) | 208.99(0.58) | 212.24(0.02) | 212.4 | 2.5 | | 17 | 95(3) | 50 | [20] | [29] | [2] | 81 | 87 | UT | 0 | OpenLong? | | (23) | 1 | 11 | -7 | -12 | 1.4,96 | 83 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.75%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.99(hourly_sma_10 -1.61%) 203.79(hourly_sma_20 -4.05%) 200.3(daily_ema_10 -5.7%) 196.34(daily_ema_20 -7.56%)
Resistance Levels:
|
| | | 2 | Jul/28 | 15 | 195.26 | 198.08 | 203.1(0.33) | 207.78(0.57) | 212.19(0.27) | 212 | 3.3 | | 13 | 92(-21.2) | 50 | [20] | [44] | [-0] | 84 | 180 | UT | -0 | HoldLong? | | (21) | 16 | -1 | -9 | 20 | 1.5,96 | 82 | | 3 | Jul/28 | 14 | 195.26 | 198.08 | 202.43(0.37) | 206.6(0.6) | 211.61(0.57) | 212.04 | 3.3 | | 13 | 113(7.5) | 50 | [21] | [60] | [-4] | 91 | 257 | CR | 0.1 | OpenShort | | (21) | 32 | -21 | -11 | 20 | 1.7,98 | 82 | | 4 | Jul/28 | 13 | 195.26 | 198.08 | 201.69(0.36) | 205.36(0.65) | 210.41(1.08) | 212.78 | 3.5 | | 13 | 106(11.8) | 50 | [20] | [89] | [12] | 103 | 466 | UT | 0.4 | HoldLong | | (24) | 60 | 13 | -9 | 20 | 2.1,100 | 82 | | 5 | Jul/28 | 12 | 195.26 | 198.08 | 200.96(0.35) | 204.04(0.61) | 208.17(1.19) | 212.32 | 3.4 | | 13 | 94(15.2) | 50 | [19] | [94] | [15] | 110 | 521 | UT | 0.9 | HoldLong | | (22) | 66 | 14 | -12 | 20 | 2.4,100 | 82 | | | | |
| 6 | Jul/28 | 11 | 195.26 | 198.08 | 200.26(0.33) | 202.8(0.75) | 205.73(1.18) | 211.82 | 3.3 | | 13 | 79(20.6) | 50 | [18] | [97] | [41] | 123 | 548 | UT | 1.5 | HoldLong | | (21) | 66 | 83 | 5 | 20 | 2.9,100 | 82 | | 7 | Jul/28 | 10 | 195.26 | 198.08 | 199.61(0.26) | 201.3(0.63) | 203.33(0.94) | 208.91 | 2.7 | | 13 | 58(20.1) | 50 | [14] | [80] | [38] | 130 | 447 | UT | 1.9 | HoldLong | | (16) | 52 | 75 | 14 | 20 | 3.2,100 | 82 | | 8 | Jul/28 | 9 | 195.26 | 198.08 | 199.09(0.17) | 200.03(0.41) | 201.44(0.57) | 206.32 | 2.2 | | 13 | 38(13.7) | 50 | [9] | [52] | [60] | 145 | 335 | UT | 2.6 | HoldLong? | | (11) | 32 | 142 | 20 | 20 | 3.8,100 | 82 | | 9 | Jul/27 | 15 | 194.3 | 195.68 | 198.76(0.08) | 199.21(0.22) | 200.3(0.23) | 201.52 | 2.3 | | 7 | 24(-8.4) | 50 | [4] | [23] | [18] | 108 | 120 | UT | 1 | CloseLong? | | (4) | 13 | 42 | 7 | 20 | 2.3,100 | 68 | | 10 | Jul/27 | 14 | 194.3 | 195.68 | 198.6(0.06) | 198.78(0.1) | 200.3(0) | 200.12 | 1.8 | | 7 | 33(1.1) | 50 | [4] | [7] | [3] | 88 | 19 | UT | 0.3 | OpenLong | | (2) | 0 | 3 | 0 | 19 | 1.5,100 | 68 | | | | |
| 11 | Jul/27 | 13 | 194.3 | 195.68 | 198.49(0.06) | 198.58(0.09) | 199.85(0.29) | 200.01 | 1.8 | | 7 | 32(1.2) | 50 | [4] | [24] | [4] | 86 | 93 | UT | 0.2 | OpenLong | | (4) | 17 | -1 | 11 | 20 | 1.5,98 | 68 | | 12 | Jul/27 | 12 | 194.3 | 195.68 | 198.38(0.04) | 198.41(0.08) | 199.28(0.33) | 200.05 | 1.8 | | 7 | 30(2.6) | 50 | [2] | [26] | [8] | 87 | 124 | UT | 0.8 | OpenLong | | (4) | 20 | 8 | 15 | 20 | 1.7,94 | 68 | | 13 | Jul/27 | 11 | 194.3 | 195.68 | 198.3(0.01) | 198.26(0.11) | 198.63(0.24) | 199.79 | 1.7 | | 7 | 28(1.2) | 50 | [1] | [21] | [14] | 87 | 130 | UT | 1.3 | OpenLong | | (2) | 14 | 7 | 58 | 20 | 1.7,94 | 68 | | 14 | Jul/27 | 10 | 194.3 | 195.68 | 198.28(0.03) | 198.04(0.09) | 198.15(0.23) | 199.56 | 1.7 | | 7 | 27(1.8) | 50 | [2] | [20] | [8] | 54 | 89 | UT | 1.7 | OpenLong | | (1) | 14 | -11 | 50 | 20 | 1.5,66 | 68 | | 15 | Jul/27 | 9 | 194.3 | 195.68 | 198.23(0.03) | 197.87(0.08) | 197.7(0.2) | 199.94 | 1.8 | | 7 | 25(2.7) | 50 | [2] | [18] | [39] | 42 | 110 | UT | 2.9 | OpenLong? | | (2) | 12 | 87 | 36 | 20 | 2.2,37 | 68 | | | | |
| 16 | Jul/26 | 15 | 193.99 | 194.5 | 198.23(0) | 197.72(-0.1) | 197.3(-0.12) | 197.07 | 1.2 | | 2 | 22(-4) | 10 | [0] | [-9] | [-0] | -86 | -90 | RG | -0.3 | Wait? | | (-2) | -7 | 8 | -16 | -4 | -1.6,4 | 57 | | 17 | Jul/26 | 14 | 193.99 | 194.5 | 198.17(0.03) | 197.91(-0.12) | 197.53(-0.19) | 196.82 | 1.1 | | 2 | 26(-5.8) | 0 | [2] | [-13] | [-11] | -97 | -149 | DR | -1 | HoldShort | | (-1) | -12 | -13 | -32 | -12 | -1.9,1 | 57 | | 18 | Jul/26 | 13 | 193.99 | 194.5 | 198.11(0.04) | 198.14(-0.09) | 197.9(-0.02) | 197.26 | 1.2 | | 2 | 32(-5.3) | 20 | [2] | [-2] | [-8] | -66 | -85 | DR | -0.8 | OpenShort | | (3) | -1 | -7 | -28 | -14 | -1,9 | 57 | | 19 | Jul/26 | 12 | 193.99 | 194.5 | 198.03(0.06) | 198.31(-0.06) | 197.93(-0.07) | 197.5 | 1.3 | | 2 | 37(-6.2) | 25 | [4] | [-4] | [-9] | -38 | -109 | DR | -0.4 | OpenShort | | (3) | -4 | -11 | -22 | -17 | -0.5,25 | 57 | | 20 | Jul/26 | 11 | 193.99 | 194.5 | 197.92(0.07) | 198.31(0) | 198.06(-0.05) | 197.87 | 1.5 | | 2 | 43(-6.7) | 20 | [4] | [-1] | [-6] | -1 | -84 | DR | -0.2 | OpenShort | | (4) | -3 | -11 | -4 | -19 | -0,49 | 57 | | | | |
| 21 | Jul/26 | 10 | 193.99 | 194.5 | 197.78(0.12) | 198.42(0.05) | 198.16(-0.04) | 198.25 | 1.6 | | 2 | 50(-8.2) | 30 | [7] | [2] | [-6] | 18 | -113 | CR | 0.1 | HoldShort | | (5) | -2 | -10 | -9 | -11 | 0.4,58 | 57 | | 22 | Jul/26 | 9 | 193.99 | 194.5 | 197.55(0.13) | 198.33(-0.01) | 198.24(-0.08) | 198.56 | 1.7 | | 2 | 58(-8.5) | 50 | [8] | [-2] | [10] | 29 | -103 | RG | 0.2 | Wait? | | (7) | -5 | 33 | -10 | 8 | 0.6,64 | 57 | | 23 | Jul/25 | 15 | 194 | 193.87 | 197.3(0.1) | 198.35(-0.08) | 198.39(-0.15) | 197.46 | 1.2 | | 2 | 67(-3.6) | 20 | [6] | [-8] | [-11] | 10 | -131 | DR | -0.5 | OpenShort? | | (7) | -9 | -20 | -22 | -14 | 0.1,57 | 56 | | 24 | Jul/25 | 14 | 194 | 193.87 | 197.11(0.07) | 198.51(-0.05) | 198.68(-0.06) | 198.11 | 1.5 | | 2 | 70(-0.9) | 15 | [4] | [-2] | [-4] | 46 | -36 | DR | -0.3 | OpenShort | | (7) | -4 | -5 | -11 | -5 | 0.5,83 | 56 | | 25 | Jul/25 | 13 | 194 | 193.87 | 196.98(0.08) | 198.6(-0.02) | 198.79(0.05) | 198.29 | 1.5 | | 2 | 71(-0.3) | 15 | [5] | [5] | [-8] | 59 | 1 | CR | -0.3 | HoldShort | | (5) | 3 | -20 | -4 | -10 | 0.7,91 | 56 | | | | |
| 26 | Jul/25 | 12 | 194 | 193.87 | 196.82(0.1) | 198.63(0.11) | 198.69(0.16) | 198.97 | 1.8 | | 2 | 72(1.8) | 30 | [6] | [16] | [-1] | 76 | 48 | CR | 0.1 | OpenShort | | (6) | 10 | -4 | 4 | -7 | 1.1,98 | 56 | | 27 | Jul/25 | 11 | 194 | 193.87 | 196.63(0.07) | 198.42(0.17) | 198.38(0.03) | 199.11 | 1.8 | | 2 | 70(2.5) | 20 | [4] | [10] | [2] | 80 | 66 | UT | 0.4 | OpenLong | | (6) | 2 | 5 | 8 | -13 | 1.3,97 | 56 | | 28 | Jul/25 | 10 | 194 | 193.87 | 196.49(0.08) | 198.09(0.19) | 198.33(0.04) | 198.94 | 1.8 | | 2 | 67(4.2) | 30 | [5] | [11] | [4] | 72 | 49 | UT | 0.3 | OpenLong | | (5) | 2 | 11 | 3 | -3 | 1.3,89 | 56 | | 29 | Jul/25 | 9 | 194 | 193.87 | 196.34(0.07) | 197.71(0.15) | 198.26(-0.08) | 198.59 | 1.7 | | 2 | 63(1.5) | 20 | [4] | [3] | [6] | 64 | 19 | UT | 0.2 | OpenLong? | | (4) | -5 | 23 | -8 | -6 | 1.3,81 | 56 | | 30 | Jul/22 | 15 | 193.86 | 193.15 | 196.2(0.09) | 197.42(0.15) | 198.42(-0.08) | 197.82 | 1.5 | | 1 | 62(-2.7) | 5 | [6] | [3] | [-2] | 57 | -33 | CR | -0.4 | HoldShort? | | (4) | -5 | 7 | -15 | -18 | 1,82 | 51 | | | | |
| 31 | Jul/22 | 14 | 193.86 | 193.15 | 196.03(0.06) | 197.13(0.18) | 198.57(0.04) | 197.61 | 1.4 | | 1 | 64(0.8) | -20 | [4] | [11] | [-15] | 62 | 30 | CR | -0.6 | HoldShort | | (5) | 2 | -31 | -17 | -18 | 0.9,89 | 51 | | 32 | Jul/22 | 13 | 193.86 | 193.15 | 195.91(0.1) | 196.78(0.27) | 198.49(0.32) | 198.64 | 1.8 | | 1 | 63(4.6) | 30 | [6] | [31] | [-5] | 88 | 120 | CR | 0.1 | OpenShort | | (5) | 19 | -13 | -8 | 10 | 1.6,98 | 51 | | 33 | Jul/22 | 12 | 193.86 | 193.15 | 195.72(0.13) | 196.25(0.28) | 197.85(0.34) | 199.06 | 2 | | 1 | 59(5.5) | 50 | [8] | [33] | [6] | 103 | 125 | UT | 0.8 | HoldLong | | (7) | 21 | 4 | 6 | 20 | 2.1,100 | 51 | | 34 | Jul/22 | 11 | 193.86 | 193.15 | 195.47(0.15) | 195.71(0.19) | 197.18(0.39) | 198.95 | 1.9 | | 1 | 53(7) | 50 | [9] | [33] | [14] | 113 | 128 | UT | 1.2 | HoldLong | | (8) | 24 | 11 | 24 | 20 | 2.5,100 | 51 | | 35 | Jul/22 | 10 | 193.86 | 193.15 | 195.17(0.15) | 195.34(0.17) | 196.41(0.38) | 198.57 | 1.8 | | 1 | 46(5.5) | 50 | [9] | [32] | [25] | 111 | 115 | UT | 1.8 | HoldLong | | (8) | 23 | 45 | 24 | 20 | 2.8,91 | 51 | | | | |
| 36 | Jul/22 | 9 | 193.86 | 193.15 | 194.88(0.12) | 195(0.08) | 195.67(0.31) | 197.07 | 1.2 | | 1 | 41(-0.4) | 50 | [7] | [25] | [23] | 84 | 68 | UT | 1.3 | HoldLong? | | (7) | 19 | 46 | 22 | 20 | 2,84 | 51 | | 37 | Jul/21 | 15 | 193.73 | 192.35 | 194.65(0.07) | 194.84(-0.03) | 195.07(0.21) | 195.56 | 0.7 | | -1 | 41(-4) | 25 | [4] | [14] | [4] | 42 | 33 | UT | 0.4 | OpenLong? | | (5) | 13 | -4 | 13 | 20 | 0.8,72 | 53 | | 38 | Jul/21 | 14 | 193.73 | 192.35 | 194.52(0.11) | 194.9(-0.03) | 194.66(0.22) | 195.67 | 0.8 | | -1 | 45(-6.2) | 50 | [7] | [15] | [11] | 40 | 5 | UT | 0.9 | OpenLong | | (5) | 13 | 13 | 21 | 20 | 1,65 | 53 | | 39 | Jul/21 | 13 | 193.73 | 192.35 | 194.3(0.1) | 194.96(-0.01) | 194.24(-0.01) | 195.26 | 0.6 | | -1 | 51(-4.2) | 25 | [6] | [2] | [6] | 19 | -54 | UT | 0.8 | OpenLong | | (6) | -1 | 11 | 11 | 10 | 0.7,51 | 53 | | 40 | Jul/21 | 12 | 193.73 | 192.35 | 194.11(0.07) | 194.98(0.03) | 194.26(-0.04) | 194.89 | 0.5 | | -1 | 56(-2.4) | 20 | [4] | [1] | [8] | 2 | -41 | UT | 0.4 | OpenLong | | (5) | -2 | 28 | -3 | -9 | 0.6,37 | 53 | | | | |
| 41 | Jul/21 | 11 | 193.73 | 192.35 | 193.97(0.05) | 194.93(-0.06) | 194.33(-0.14) | 193.98 | 0.1 | | -1 | 58(-1.7) | 5 | [3] | [-8] | [-0] | -23 | -86 | RG | -0.2 | Wait | | (3) | -8 | 17 | -25 | -20 | 0,27 | 53 | | 42 | Jul/21 | 10 | 193.73 | 192.35 | 193.88(0.02) | 195.04(-0.08) | 194.6(-0.28) | 193.43 | -0.1 | | -1 | 60(-0.5) | -20 | [1] | [-18] | [-10] | -14 | -111 | DR | -0.8 | OpenShort | | (2) | -17 | -7 | -25 | -20 | -0.3,44 | 53 | | 43 | Jul/21 | 9 | 193.73 | 192.35 | 193.85(0.02) | 195.2(-0.01) | 195.14(-0.28) | 193.66 | -0 | | -1 | 60(-0.8) | -50 | [1] | [-16] | [-25] | 11 | -101 | DR | -1 | OpenShort? | | (1) | -17 | -52 | -21 | -20 | -0.1,63 | 53 | | 44 | Jul/20 | 15 | 193.52 | 191.95 | 193.81(0.06) | 195.22(0.11) | 195.68(-0.02) | 195.38 | 0.7 | | -2 | 61(0.6) | -20 | [4] | [3] | [-2] | 53 | 14 | CR | -0.2 | HoldShort? | | (4) | -1 | 5 | -14 | -15 | 1,78 | 48 | | 45 | Jul/20 | 14 | 193.52 | 191.95 | 193.69(0.08) | 195.01(0.12) | 195.71(0.09) | 195.21 | 0.7 | | -2 | 60(-0.2) | -10 | [5] | [11] | [-5] | 60 | 21 | CR | -0.3 | HoldShort | | (4) | 5 | -5 | -13 | -20 | 1,85 | 48 | | | | |
| 46 | Jul/20 | 13 | 193.52 | 191.95 | 193.53(0.1) | 194.77(0.15) | 195.54(0.02) | 195.37 | 0.7 | | -2 | 61(0.5) | -15 | [6] | [8] | [-10] | 73 | 4 | CR | -0.1 | HoldShort | | (5) | 1 | -23 | -8 | -8 | 1.2,93 | 48 | | 47 | Jul/20 | 12 | 193.52 | 191.95 | 193.34(0.1) | 194.47(0.17) | 195.5(0.12) | 196.14 | 1 | | -2 | 60(4.8) | 10 | [6] | [14] | [1] | 94 | 69 | RG | 0.4 | Wait | | (7) | 7 | -5 | 6 | 20 | 1.8,99 | 48 | | 48 | Jul/20 | 11 | 193.52 | 191.95 | 193.14(0.1) | 194.14(0.27) | 195.26(0.28) | 196.31 | 1.1 | | -2 | 55(9.6) | 45 | [6] | [27] | [16] | 100 | 130 | UT | 0.8 | HoldLong | | (7) | 17 | 26 | 33 | 20 | 2.3,92 | 48 | | 49 | Jul/20 | 10 | 193.52 | 191.95 | 192.94(0.05) | 193.61(0.18) | 194.71(0.17) | 195.47 | 0.8 | | -2 | 46(4) | 25 | [3] | [17] | [19] | 97 | 122 | UT | 0.7 | OpenLong | | (4) | 10 | 35 | 32 | 20 | 2.2,92 | 48 | | 50 | Jul/20 | 9 | 193.52 | 191.95 | 192.85(0.07) | 193.27(0.13) | 194.37(0.2) | 194.33 | 0.3 | | -2 | 42(2.2) | -5 | [4] | [17] | [-4] | 77 | 60 | CR | -0 | OpenShort? | | (2) | 12 | -27 | 26 | 12 | 1.4,92 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|