|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $50.5800 One month high (close): $54.5700
VGK Daily Change: 0.55% Daily StdDev 1.66% VGK EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $54.57(0.55%) | Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 52.56 | 53.3 | 53.69(0.11) | 54.11(0.22) | 54.38(0.26) | 54.6 | 1.9 | | 10 | 46(3.4) | 50 | [7] | [28] | [7] | 95 | 127 | UT | 0.4 | OpenLong? | | (8) | 16 | 18 | 2 | 11 | 1.8,100 | 61 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.11(hourly_sma_10 -0.9%) 53.69(hourly_sma_20 -1.67%) 53.3(daily_ema_10 -2.38%) 52.56(daily_ema_20 -3.74%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 52.56 | 53.3 | 53.63(0.07) | 53.99(0.19) | 54.24(0.17) | 54.45 | 1.7 | | 10 | 43(3.6) | 50 | [4] | [21] | [5] | 95 | 123 | UT | 0.5 | OpenLong | | (8) | 10 | 6 | 5 | 20 | 1.8,100 | 61 | | 3 | Jul/28 | 13 | 52.56 | 53.3 | 53.59(0.06) | 53.89(0.15) | 54.15(0.06) | 54.4 | 1.7 | | 10 | 39(3.6) | 50 | [4] | [13] | [9] | 97 | 107 | UT | 0.6 | OpenLong | | (4) | 4 | 14 | 11 | 20 | 1.9,99 | 61 | | 4 | Jul/28 | 12 | 52.56 | 53.3 | 53.56(0.04) | 53.81(0.15) | 54.12(0.22) | 54.28 | 1.6 | | 10 | 35(2.9) | 50 | [2] | [22] | [6] | 88 | 144 | UT | 0.4 | OpenLong | | (4) | 13 | 11 | 2 | 20 | 1.9,90 | 61 | | 5 | Jul/28 | 11 | 52.56 | 53.3 | 53.54(0.04) | 53.73(0.21) | 54(0.3) | 54.18 | 1.5 | | 10 | 33(2.4) | 50 | [2] | [29] | [12] | 79 | 154 | UT | 0.5 | OpenLong | | (3) | 18 | 33 | -2 | 20 | 1.8,84 | 61 | | | | |
| 6 | Jul/28 | 10 | 52.56 | 53.3 | 53.52(0.02) | 53.62(0.13) | 53.84(0.15) | 53.9 | 1.2 | | 10 | 30(-0.1) | 50 | [1] | [17] | [-3] | 65 | 88 | CR | 0.2 | HoldShort | | (0) | 9 | -15 | 12 | 4 | 1.2,85 | 61 | | 7 | Jul/28 | 9 | 52.56 | 53.3 | 53.51(0.02) | 53.55(0.19) | 53.76(0.24) | 54.03 | 1.3 | | 10 | 30(2) | 50 | [1] | [24] | [0] | 82 | 138 | UT | 0.8 | OpenLong? | | (3) | 15 | -22 | 31 | 20 | 1.6,92 | 61 | | 8 | Jul/27 | 15 | 52.48 | 52.91 | 53.5(0.04) | 53.45(0.23) | 53.63(0.28) | 54.22 | 1.7 | | 6 | 28(1.1) | 50 | [2] | [27] | [30] | 86 | 159 | UT | 1.9 | OpenLong? | | (3) | 17 | 61 | 30 | 20 | 2.3,78 | 60 | | 9 | Jul/27 | 14 | 52.48 | 52.91 | 53.48(0.04) | 53.33(0.08) | 53.48(0.06) | 53.7 | 1.2 | | 6 | 27(0) | 50 | [2] | [9] | [16] | 30 | 16 | UT | 0.8 | OpenLong | | (-1) | 4 | 36 | 7 | 20 | 0.8,60 | 60 | | 10 | Jul/27 | 13 | 52.48 | 52.91 | 53.46(0.02) | 53.29(0.02) | 53.45(0.11) | 53.39 | 0.9 | | 6 | 27(-0.6) | 45 | [1] | [10] | [-0] | -11 | -2 | UT | -0.2 | OpenLong | | (1) | 7 | -1 | 0 | 2 | -0.3,47 | 60 | | | | |
| 11 | Jul/27 | 12 | 52.48 | 52.91 | 53.46(0) | 53.28(0.04) | 53.39(0.11) | 53.4 | 0.9 | | 6 | 28(0.1) | 40 | [0] | [11] | [0] | -4 | 17 | UT | 0 | OpenLong | | (1) | 7 | -8 | 8 | 15 | -0.2,51 | 60 | | 12 | Jul/27 | 11 | 52.48 | 52.91 | 53.45(-0.02) | 53.26(-0.06) | 53.33(0.11) | 53.47 | 1 | | 6 | 28(-0.2) | 40 | [-1] | [7] | [7] | 8 | 46 | UR | 0.5 | SmallShort | | (0) | 7 | -4 | 30 | 20 | 0.1,55 | 60 | | 13 | Jul/27 | 10 | 52.48 | 52.91 | 53.46(-0.02) | 53.29(-0.04) | 53.27(0.15) | 53.5 | 1 | | 6 | 28(-0.5) | 45 | [-1] | [10] | [7] | -11 | 66 | UR | 0.8 | SmallShort | | (0) | 9 | -1 | 25 | 20 | 0.1,37 | 60 | | 14 | Jul/27 | 9 | 52.48 | 52.91 | 53.47(-0.02) | 53.31(-0.06) | 53.19(0.13) | 53.51 | 1 | | 6 | 28(-1) | 50 | [-1] | [8] | [23] | -28 | 61 | UR | 1.1 | SmallShort? | | (-1) | 8 | 52 | 18 | 20 | 0.1,20 | 60 | | 15 | Jul/26 | 15 | 52.42 | 52.62 | 53.48(-0.07) | 53.34(-0.15) | 53.12(-0.08) | 53.07 | 0.7 | | 2 | 29(-1.4) | -10 | [-4] | [-9] | [-1] | -83 | -32 | DT | -0.2 | HoldShort? | | (-4) | -5 | -4 | 3 | -4 | -1.4,2 | 60 | | | | |
| 16 | Jul/26 | 14 | 52.42 | 52.62 | 53.52(-0.04) | 53.42(-0.11) | 53.16(-0.06) | 53.1 | 0.7 | | 2 | 31(1.8) | -5 | [-2] | [-7] | [-4] | -86 | -56 | RG | -0.2 | Wait | | (-4) | -4 | -7 | -1 | -20 | -1.5,2 | 60 | | 17 | Jul/26 | 13 | 52.42 | 52.62 | 53.52(0) | 53.48(-0.11) | 53.19(-0.21) | 53.16 | 0.8 | | 2 | 29(0.7) | 5 | [0] | [-15] | [-0] | -83 | -121 | RG | -0.1 | Wait | | (-3) | -13 | 7 | -10 | -11 | -1.4,2 | 60 | | 18 | Jul/26 | 12 | 52.42 | 52.62 | 53.54(-0.04) | 53.54(-0.15) | 53.3(-0.26) | 53.1 | 0.7 | | 2 | 28(1.8) | -25 | [-2] | [-20] | [-9] | -91 | -106 | DT | -0.8 | OpenShort | | (-1) | -16 | -11 | -21 | -20 | -1.7,2 | 60 | | 19 | Jul/26 | 11 | 52.42 | 52.62 | 53.56(-0.02) | 53.62(-0.02) | 53.44(-0.22) | 53.19 | 0.8 | | 2 | 26(1) | -20 | [-1] | [-13] | [-14] | -84 | -105 | DT | -1 | OpenShort | | (0) | -13 | -7 | -46 | -20 | -1.5,4 | 60 | | 20 | Jul/26 | 10 | 52.42 | 52.62 | 53.56(0) | 53.63(0.02) | 53.56(-0.2) | 53.25 | 0.9 | | 2 | 25(0.6) | -5 | [0] | [-10] | [-10] | -52 | -110 | DR | -1.3 | OpenShort | | (-1) | -12 | 1 | -38 | -20 | -1.3,31 | 60 | | | | |
| 21 | Jul/26 | 9 | 52.42 | 52.62 | 53.56(0) | 53.62(-0.04) | 53.67(-0.19) | 53.24 | 0.9 | | 2 | 25(-0.2) | -30 | [0] | [-12] | [-28] | -28 | -106 | DR | -1.8 | OpenShort? | | (-1) | -12 | -58 | -32 | -20 | -1.4,57 | 60 | | 22 | Jul/25 | 15 | 52.46 | 52.47 | 53.57(0.07) | 53.64(0.02) | 53.77(-0.02) | 53.74 | 1.3 | | 2 | 25(-1.7) | 25 | [4] | [3] | [-0] | 54 | -44 | UT | -0.1 | OpenLong? | | (4) | -1 | -3 | -4 | 13 | 0.7,86 | 66 | | 23 | Jul/25 | 14 | 52.46 | 52.47 | 53.53(0.07) | 53.63(0.02) | 53.78(-0.06) | 53.76 | 1.3 | | 2 | 27(-2.2) | 20 | [4] | [0] | [-2] | 63 | -42 | DR | -0.1 | OpenShort | | (4) | -4 | -7 | -2 | 11 | 0.9,90 | 66 | | 24 | Jul/25 | 13 | 52.46 | 52.47 | 53.49(0.09) | 53.63(0) | 53.81(0.22) | 53.82 | 1.4 | | 2 | 29(-2.1) | 45 | [5] | [17] | [3] | 69 | 26 | UT | 0 | OpenLong | | (4) | 13 | 3 | 4 | 20 | 1.2,89 | 66 | | 25 | Jul/25 | 12 | 52.46 | 52.47 | 53.44(0.09) | 53.63(0) | 53.69(0.22) | 53.8 | 1.4 | | 2 | 31(-2) | 50 | [5] | [17] | [6] | 67 | 36 | UT | 0.4 | OpenLong | | (6) | 13 | 7 | 6 | 20 | 1.2,87 | 66 | | | | |
| 26 | Jul/25 | 11 | 52.46 | 52.47 | 53.39(0.04) | 53.62(0.04) | 53.57(0.11) | 53.74 | 1.3 | | 2 | 33(0.5) | 25 | [2] | [10] | [3] | 68 | 57 | UT | 0.5 | OpenLong | | (6) | 7 | -6 | 26 | 6 | 1.1,90 | 66 | | 27 | Jul/25 | 10 | 52.46 | 52.47 | 53.37(0.08) | 53.6(0.11) | 53.51(0.09) | 53.79 | 1.3 | | 2 | 33(1.9) | 30 | [5] | [12] | [0] | 57 | 24 | UT | 0.9 | OpenLong | | (4) | 5 | -8 | 20 | -2 | 1.3,74 | 66 | | 28 | Jul/25 | 9 | 52.46 | 52.47 | 53.33(0.04) | 53.54(0.09) | 53.46(0.04) | 53.86 | 1.4 | | 2 | 31(2.1) | 50 | [2] | [8] | [26] | 50 | 71 | UT | 1.3 | OpenLong? | | (4) | 2 | 69 | 6 | 20 | 1.7,57 | 66 | | 29 | Jul/22 | 15 | 52.45 | 52.22 | 53.31(0.02) | 53.49(-0.04) | 53.44(-0.21) | 53.27 | 0.8 | | 0 | 29(0.5) | -10 | [1] | [-12] | [-3] | -10 | -79 | DR | -0.6 | OpenShort? | | (0) | -13 | 7 | -23 | -20 | -0.1,43 | 51 | | 30 | Jul/22 | 14 | 52.45 | 52.22 | 53.3(-0.04) | 53.51(-0.02) | 53.55(-0.24) | 53.21 | 0.8 | | 0 | 28(-0.3) | -50 | [-2] | [-14] | [-15] | -4 | -39 | DT | -1.2 | OpenShort | | (0) | -14 | -24 | -27 | -20 | -0.3,54 | 51 | | | | |
| 31 | Jul/22 | 13 | 52.45 | 52.22 | 53.3(0) | 53.52(0.04) | 53.55(0) | 53.42 | 1 | | 0 | 28(-0.1) | -20 | [0] | [2] | [-12] | 32 | 20 | CR | -0.9 | HoldShort | | (0) | 0 | -20 | -21 | -20 | 0.4,72 | 51 | | 32 | Jul/22 | 12 | 52.45 | 52.22 | 53.3(0) | 53.5(0.11) | 53.68(0.11) | 53.59 | 1.1 | | 0 | 28(0.4) | -20 | [0] | [11] | [-7] | 59 | 77 | CR | -0.3 | HoldShort | | (0) | 7 | -13 | -12 | -9 | 0.9,86 | 51 | | 33 | Jul/22 | 11 | 52.45 | 52.22 | 53.32(0.04) | 53.44(0.13) | 53.62(0.13) | 53.7 | 1.2 | | 0 | 28(1.4) | 10 | [2] | [14] | [-3] | 77 | 62 | CR | 0.3 | OpenShort | | (1) | 8 | -14 | 8 | 4 | 1.3,94 | 51 | | 34 | Jul/22 | 10 | 52.45 | 52.22 | 53.3(0.04) | 53.37(0.19) | 53.55(0.17) | 53.82 | 1.4 | | 0 | 27(2.6) | 25 | [2] | [18] | [4] | 94 | 103 | UT | 1 | OpenLong | | (4) | 10 | -4 | 19 | 19 | 1.9,96 | 51 | | 35 | Jul/22 | 9 | 52.45 | 52.22 | 53.28(0.04) | 53.27(0.21) | 53.46(0.17) | 53.85 | 1.4 | | 0 | 24(3.3) | 35 | [2] | [18] | [23] | 95 | 113 | UT | 1.6 | OpenLong? | | (3) | 10 | 49 | 18 | 20 | 2.3,87 | 51 | | | | |
| 36 | Jul/21 | 15 | 52.4 | 52.1 | 53.26(0.04) | 53.16(0.04) | 53.37(0.09) | 53.43 | 1 | | -1 | 21(-0.4) | 30 | [2] | [9] | [8] | 52 | 12 | UT | 0.3 | OpenLong? | | (0) | 5 | 15 | 3 | 20 | 0.8,82 | 53 | | 37 | Jul/21 | 14 | 52.4 | 52.1 | 53.24(0.13) | 53.14(0.02) | 53.32(0.11) | 53.3 | 0.9 | | -1 | 21(-15) | 50 | [8] | [11] | [1] | 36 | -88 | UT | -0.1 | OpenLong | | (1) | 7 | -3 | 4 | 11 | 0.3,78 | 53 | | 38 | Jul/21 | 13 | 52.4 | 52.1 | 53.17(0.11) | 53.13(0.02) | 53.26(0.13) | 53.32 | 0.9 | | -1 | 36(-7.2) | 40 | [7] | [11] | [0] | 41 | -44 | UT | 0.2 | OpenLong | | (8) | 8 | -11 | 10 | 20 | 0.4,81 | 53 | | 39 | Jul/21 | 12 | 52.4 | 52.1 | 53.11(0.11) | 53.12(0.04) | 53.19(0.23) | 53.41 | 1 | | -1 | 43(-3.1) | 45 | [7] | [18] | [6] | 44 | 10 | UT | 0.5 | OpenLong | | (8) | 14 | 4 | 15 | 20 | 0.7,76 | 53 | | 40 | Jul/21 | 11 | 52.4 | 52.1 | 53.05(0.08) | 53.1(-0.02) | 53.07(0.23) | 53.37 | 1 | | -1 | 46(-1.1) | 45 | [5] | [16] | [11] | 23 | 38 | UT | 0.7 | OpenLong | | (7) | 14 | 20 | 9 | 20 | 0.7,55 | 53 | | | | |
| 41 | Jul/21 | 10 | 52.4 | 52.1 | 53.01(0.08) | 53.11(-0.06) | 52.95(0.02) | 53.2 | 0.8 | | -1 | 48(-1.4) | 30 | [5] | [2] | [11] | 10 | -32 | UT | 0.5 | OpenLong | | (5) | 1 | 26 | -1 | 20 | 0.4,50 | 53 | | 42 | Jul/21 | 9 | 52.4 | 52.1 | 52.97(0.04) | 53.14(-0.09) | 52.94(-0.11) | 52.98 | 0.6 | | -1 | 49(-1) | 5 | [2] | [-7] | [-1] | 0 | -64 | DR | 0.1 | OpenShort? | | (4) | -7 | 1 | -7 | 2 | 0,50 | 53 | | 43 | Jul/20 | 15 | 52.34 | 51.95 | 52.95(0.06) | 53.19(-0.08) | 53(-0.11) | 52.97 | 0.7 | | -2 | 50(-2.7) | 0 | [4] | [-7] | [0] | -3 | -83 | RG | -0.1 | Wait? | | (3) | -7 | 14 | -17 | -19 | 0,47 | 47 | | 44 | Jul/20 | 14 | 52.34 | 51.95 | 52.92(0.13) | 53.23(-0.13) | 53.06(-0.15) | 52.85 | 0.5 | | -2 | 53(-10.4) | 15 | [8] | [-10] | [-2] | 13 | -172 | DR | -0.4 | OpenShort | | (3) | -9 | 7 | -13 | -20 | -0.1,65 | 47 | | 45 | Jul/20 | 13 | 52.34 | 51.95 | 52.85(0.13) | 53.3(-0.11) | 53.14(-0.26) | 52.79 | 0.5 | | -2 | 63(-8.1) | -20 | [8] | [-16] | [-21] | 20 | -197 | DR | -0.6 | OpenShort | | (9) | -16 | -46 | -14 | -20 | -0.1,72 | 47 | | | | |
| 46 | Jul/20 | 12 | 52.34 | 51.95 | 52.78(0.17) | 53.36(0.02) | 53.28(-0.09) | 53.18 | 0.9 | | -2 | 71(-5.3) | 20 | [10] | [-1] | [-5] | 47 | -106 | DR | -0.1 | OpenShort | | (11) | -5 | -5 | -7 | -20 | 0.6,82 | 47 | | 47 | Jul/20 | 11 | 52.34 | 51.95 | 52.69(0.17) | 53.35(0.24) | 53.33(-0.09) | 53.22 | 0.9 | | -2 | 76(-4.4) | 10 | [10] | [6] | [-9] | 51 | -86 | CR | -0.2 | HoldShort | | (11) | -5 | -6 | -11 | -20 | 0.7,83 | 47 | | 48 | Jul/20 | 10 | 52.34 | 51.95 | 52.6(0.15) | 53.22(0.23) | 53.38(-0.07) | 53.27 | 1 | | -2 | 81(-2) | 25 | [9] | [6] | [3] | 62 | -32 | UT | -0.1 | OpenLong | | (12) | -4 | 7 | 21 | -20 | 0.9,89 | 47 | | 49 | Jul/20 | 9 | 52.34 | 51.95 | 52.52(0.19) | 53.1(0.19) | 53.42(-0.09) | 53.21 | 0.9 | | -2 | 83(-2.6) | 5 | [11] | [4] | [-10] | 67 | -75 | CR | -0.3 | HoldShort? | | (11) | -5 | -35 | 22 | -20 | 0.9,94 | 47 | | 50 | Jul/19 | 15 | 52.34 | 51.79 | 52.42(0.25) | 53(0.19) | 53.47(0.06) | 53.51 | 1.2 | | -2 | 85(-2) | 45 | [15] | [15] | [8] | 83 | -16 | UT | 0 | HoldLong? | | (14) | 4 | 4 | 28 | 19 | 1.3,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|