|
^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 28, 2022 |
| SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $70.6200 One month high (close): $75.8400
SO Daily Change: 3.52% Daily StdDev 1.41% SO EMA_5_Trend: 1.38% 10Minute StdDev: $0.9622
Latest Price : $75.84(3.52%) | Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($1.3) Thu. Jul 28, 2022($1.1) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 3.2
| Thu. Jul. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 15 | 72.08 | 72.54 | 73.78(0.18) | 74.37(0.38) | 75.25(0.35) | 75.8 | 3.2 | | 10 | 81(9.8) | 50 | [13] | [46] | [14] | 105 | 179 | UT | 0.6 | HoldLong? | | (14) | 25 | 27 | 0 | 20 | 2.2,100 | 72 | Sample size 50 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.37(hourly_sma_10 -1.89%) 73.78(hourly_sma_20 -2.66%) 72.54(daily_ema_10 -4.3%) 72.08(daily_ema_20 -4.91%) Resistance Levels:
|
| 2 | Jul/28 | 14 | 72.08 | 72.54 | 73.65(0.22) | 74.09(0.34) | 74.99(0.46) | 75.52 | 3 | | 10 | 71(7.2) | 50 | [16] | [53] | [14] | 107 | 147 | UT | 0.6 | HoldLong | | (13) | 33 | 31 | -4 | 20 | 2.3,99 | 72 | 3 | Jul/28 | 13 | 72.08 | 72.54 | 73.49(0.19) | 73.84(0.31) | 74.65(0.51) | 75.2 | 2.7 | | 10 | 64(6.2) | 50 | [14] | [55] | [17] | 107 | 168 | UT | 0.7 | HoldLong | | (15) | 36 | 36 | -2 | 20 | 2.3,99 | 72 | 4 | Jul/28 | 12 | 72.08 | 72.54 | 73.35(0.16) | 73.61(0.22) | 74.27(0.53) | 74.83 | 2.4 | | 10 | 58(4.5) | 50 | [11] | [52] | [5] | 104 | 174 | UT | 0.8 | HoldLong | | (13) | 38 | -6 | 10 | 20 | 2.2,99 | 72 | 5 | Jul/28 | 11 | 72.08 | 72.54 | 73.23(0.18) | 73.45(0.22) | 73.88(0.54) | 74.89 | 2.4 | | 10 | 53(10.2) | 50 | [13] | [53] | [25] | 118 | 186 | UT | 1.6 | HoldLong | | (13) | 38 | 37 | 31 | 20 | 2.7,100 | 72 | | | |
6 | Jul/28 | 10 | 72.08 | 72.54 | 73.1(0.14) | 73.29(0.14) | 73.48(0.4) | 74.51 | 2.1 | | 10 | 43(7.5) | 50 | [10] | [40] | [34] | 112 | 151 | UT | 2.1 | HoldLong | | (11) | 28 | 63 | 38 | 20 | 2.8,92 | 72 | 7 | Jul/28 | 9 | 72.08 | 72.54 | 73(0.12) | 73.19(0.04) | 73.19(0.22) | 73.87 | 1.5 | | 10 | 36(0.1) | 50 | [9] | [23] | [27] | 74 | 57 | UT | 1.6 | OpenLong? | | (8) | 16 | 59 | 19 | 20 | 2.1,71 | 72 | 8 | Jul/27 | 15 | 71.81 | 72.11 | 72.91(0.11) | 73.19(0) | 73.03(0.11) | 73.27 | 1.8 | | 5 | 36(-22.9) | 50 | [8] | [12] | [16] | 25 | -31 | UT | 0.6 | OpenLong? | | (6) | 8 | 45 | 1 | 14 | 0.9,52 | 63 | 9 | Jul/27 | 14 | 71.81 | 72.11 | 72.83(0.08) | 73.16(-0.04) | 72.95(-0.11) | 72.82 | 1.2 | | 5 | 58(-8.4) | 35 | [6] | [-6] | [-10] | -2 | -108 | DR | -0.3 | OpenShort | | (6) | -8 | -18 | -10 | -20 | -0,48 | 63 | 10 | Jul/27 | 13 | 71.81 | 72.11 | 72.77(0.11) | 73.16(0) | 73.03(-0.11) | 73 | 1.5 | | 5 | 67(-9.2) | 45 | [8] | [-4] | [-4] | 16 | -107 | DR | -0.1 | OpenShort | | (7) | -8 | -5 | -7 | -16 | 0.4,56 | 63 | | | |
11 | Jul/27 | 12 | 71.81 | 72.11 | 72.69(0.11) | 73.19(-0.01) | 73.11(-0.1) | 73.05 | 1.5 | | 5 | 76(-6.1) | 45 | [8] | [-4] | [-2] | 22 | -84 | DR | -0.1 | OpenShort | | (8) | -7 | 4 | -12 | -15 | 0.6,57 | 63 | 12 | Jul/27 | 11 | 71.81 | 72.11 | 72.61(0.11) | 73.2(0.08) | 73.18(-0.14) | 73.01 | 1.5 | | 5 | 82(-5.3) | 45 | [8] | [-3] | [-3] | 29 | -83 | DR | -0.3 | OpenShort | | (9) | -10 | 7 | -17 | -20 | 0.6,64 | 63 | 13 | Jul/27 | 10 | 71.81 | 72.11 | 72.53(0.1) | 73.14(0.08) | 73.28(-0.12) | 72.94 | 1.4 | | 5 | 87(-3.4) | 30 | [7] | [-2] | [-12] | 38 | -70 | DR | -0.5 | OpenShort | | (8) | -9 | -21 | -16 | -20 | 0.6,73 | 63 | 14 | Jul/27 | 9 | 71.81 | 72.11 | 72.46(0.11) | 73.08(0.1) | 73.37(0.03) | 73.15 | 1.7 | | 5 | 91(-0.5) | 30 | [8] | [10] | [-13] | 59 | -2 | CR | -0.3 | HoldShort? | | (8) | 2 | -27 | -12 | -20 | 0.9,86 | 63 | 15 | Jul/26 | 15 | 71.67 | 71.9 | 72.38(0.14) | 73.01(0.15) | 73.35(0.1) | 73.42 | 2.2 | | 5 | 91(-3.1) | 50 | [10] | [17] | [1] | 80 | 25 | UT | 0.1 | HoldLong? | | (10) | 7 | 5 | -5 | 7 | 1.4,95 | 63 | | | |
16 | Jul/26 | 14 | 71.67 | 71.9 | 72.28(0.18) | 72.9(0.12) | 73.28(0.08) | 73.37 | 2.2 | | 5 | 94(-4) | 50 | [13] | [15] | [-4] | 85 | -9 | CR | 0.1 | OpenShort | | (11) | 6 | -17 | -1 | 20 | 1.5,97 | 63 | 17 | Jul/26 | 13 | 71.67 | 71.9 | 72.15(0.22) | 72.81(0.21) | 73.22(0.32) | 73.55 | 2.4 | | 5 | 98(0.1) | 50 | [16] | [36] | [9] | 95 | 51 | UT | 0.4 | HoldLong | | (15) | 23 | 20 | 0 | 20 | 1.8,100 | 63 | 18 | Jul/26 | 12 | 71.67 | 71.9 | 71.99(0.17) | 72.66(0.22) | 72.99(0.26) | 73.35 | 2.2 | | 5 | 98(2.7) | 50 | [12] | [31] | [10] | 94 | 87 | UT | 0.5 | OpenLong | | (14) | 19 | 26 | -3 | 20 | 1.8,99 | 63 | 19 | Jul/26 | 11 | 71.67 | 71.9 | 71.87(0.15) | 72.5(0.21) | 72.8(0.19) | 73.09 | 1.8 | | 5 | 96(3.8) | 50 | [11] | [26] | [3] | 89 | 68 | UT | 0.4 | OpenLong | | (12) | 14 | 6 | 1 | 12 | 1.6,99 | 63 | 20 | Jul/26 | 10 | 71.67 | 71.9 | 71.76(0.15) | 72.35(0.22) | 72.66(0.18) | 73.03 | 1.7 | | 5 | 92(5) | 50 | [11] | [25] | [1] | 94 | 75 | UT | 0.5 | OpenLong | | (11) | 13 | -3 | 3 | 15 | 1.8,99 | 63 | | | |
21 | Jul/26 | 9 | 71.67 | 71.9 | 71.65(0.15) | 72.19(0.22) | 72.53(0.18) | 73.06 | 1.8 | | 5 | 87(6.8) | 50 | [11] | [25] | [24] | 102 | 95 | UT | 0.8 | HoldLong? | | (12) | 13 | 60 | 4 | 20 | 2.1,99 | 63 | 22 | Jul/25 | 15 | 71.51 | 71.73 | 71.54(0.14) | 72.03(0.15) | 72.4(0.11) | 72.46 | 1.4 | | 4 | 80(-8.6) | 50 | [10] | [17] | [4] | 86 | 18 | UT | 0.1 | HoldLong? | | (9) | 8 | 11 | -4 | 7 | 1.5,98 | 63 | 23 | Jul/25 | 14 | 71.51 | 71.73 | 71.44(0.1) | 71.92(0.11) | 72.32(0.17) | 72.35 | 1.2 | | 4 | 89(4) | 50 | [7] | [19] | [-2] | 84 | 72 | CR | 0 | OpenShort | | (9) | 12 | -5 | -9 | 19 | 1.5,96 | 63 | 24 | Jul/25 | 13 | 71.51 | 71.73 | 71.37(0.08) | 71.84(0.11) | 72.2(0.21) | 72.4 | 1.3 | | 4 | 85(6.5) | 50 | [6] | [22] | [3] | 91 | 112 | UT | 0.3 | OpenLong | | (8) | 15 | 4 | -4 | 20 | 1.7,98 | 63 | 25 | Jul/25 | 12 | 71.51 | 71.73 | 71.31(0.08) | 71.76(0.15) | 72.05(0.28) | 72.36 | 1.2 | | 4 | 78(8.1) | 50 | [6] | [28] | [1] | 97 | 139 | UT | 0.6 | OpenLong | | (7) | 20 | -7 | 6 | 20 | 1.9,99 | 63 | | | |
26 | Jul/25 | 11 | 71.51 | 71.73 | 71.25(0.06) | 71.65(0.24) | 71.85(0.27) | 72.43 | 1.3 | | 4 | 70(10.2) | 50 | [4] | [30] | [16] | 110 | 178 | UT | 1.2 | HoldLong | | (6) | 19 | 36 | 14 | 20 | 2.4,100 | 63 | 27 | Jul/25 | 10 | 71.51 | 71.73 | 71.21(0.03) | 71.48(0.21) | 71.66(0.18) | 72.08 | 0.8 | | 4 | 60(3.3) | 50 | [2] | [22] | [15] | 103 | 134 | UT | 1 | HoldLong | | (3) | 13 | 33 | 19 | 14 | 2.1,100 | 63 | 28 | Jul/25 | 9 | 71.51 | 71.73 | 71.19(0.03) | 71.33(0.13) | 71.53(0.07) | 71.76 | 0.4 | | 4 | 57(2.8) | 30 | [2] | [11] | [7] | 78 | 66 | UT | 0.6 | OpenLong? | | (0) | 5 | 13 | 10 | 13 | 1.4,93 | 63 | 29 | Jul/22 | 15 | 71.37 | 71.62 | 71.17(0.01) | 71.24(0.1) | 71.48(0.01) | 71.63 | 0.4 | | 4 | 54(4) | 25 | [1] | [5] | [11] | 69 | 53 | UT | 0.4 | OpenLong? | | (1) | 1 | 25 | 8 | 18 | 1.2,89 | 42 | 30 | Jul/22 | 14 | 71.37 | 71.62 | 71.16(-0.03) | 71.17(0.07) | 71.47(0.01) | 71.39 | 0 | | 4 | 50(-3.1) | -0 | [-2] | [4] | [-2] | 46 | 62 | RG | -0.2 | Wait | | (0) | 1 | -7 | 0 | 6 | 0.6,81 | 42 | | | |
31 | Jul/22 | 13 | 71.37 | 71.62 | 71.18(-0.03) | 71.12(0.1) | 71.46(0.21) | 71.46 | 0.1 | | 4 | 53(-3.6) | 20 | [-2] | [19] | [4] | 49 | 121 | UR | 0 | SmallShort | | (-1) | 15 | 5 | 8 | 11 | 0.7,81 | 42 | 32 | Jul/22 | 12 | 71.37 | 71.62 | 71.2(-0.03) | 71.05(0.13) | 71.31(0.24) | 71.41 | 0.1 | | 4 | 56(-2) | 20 | [-2] | [22] | [1] | 45 | 118 | UR | 0.2 | SmallShort | | (-3) | 17 | -10 | 23 | 4 | 0.5,82 | 42 | 33 | Jul/22 | 11 | 71.37 | 71.62 | 71.22(-0.01) | 70.96(0.07) | 71.14(0.2) | 71.51 | 0.2 | | 4 | 58(-1.5) | 30 | [-1] | [18] | [6] | 46 | 99 | UR | 0.9 | SmallShort | | (-1) | 14 | -10 | 38 | 20 | 0.7,78 | 42 | 34 | Jul/22 | 10 | 71.37 | 71.62 | 71.23(-0.03) | 70.91(0.08) | 71(0.2) | 71.61 | 0.3 | | 4 | 60(-3.2) | 35 | [-2] | [18] | [21] | 26 | 129 | UR | 1.4 | SmallShort | | (-1) | 14 | 33 | 33 | 20 | 0.9,53 | 42 | 35 | Jul/22 | 9 | 71.37 | 71.62 | 71.25(-0.06) | 70.85(0.01) | 70.86(0.11) | 71.29 | -0.1 | | 4 | 63(-5.7) | 45 | [-4] | [8] | [24] | -23 | 97 | UR | 0.9 | SmallShort? | | (-3) | 8 | 59 | 12 | 20 | 0.1,25 | 42 | | | |
36 | Jul/21 | 15 | 71.25 | 71.55 | 71.29(-0.1) | 70.84(-0.13) | 70.86(0) | 70.72 | -0.6 | | 4 | 69(7.3) | 15 | [-7] | [-6] | [7] | -68 | 18 | RG | -0.1 | Wait? | | (-8) | 0 | 17 | -3 | 18 | -1.1,10 | 49 | 37 | Jul/21 | 14 | 71.25 | 71.55 | 71.36(-0.1) | 70.93(-0.18) | 70.78(-0.01) | 70.56 | -0.8 | | 4 | 62(2.9) | -15 | [-7] | [-9] | [-8] | -73 | -13 | DT | -0.4 | OpenShort | | (-8) | -1 | -25 | -1 | -1 | -1.5,15 | 49 | 38 | Jul/21 | 13 | 71.25 | 71.55 | 71.43(-0.08) | 71.06(-0.07) | 70.79(-0.04) | 70.8 | -0.5 | | 4 | 59(0.3) | 5 | [-6] | [-7] | [-4] | -60 | -20 | RG | 0 | Wait | | (-6) | -3 | -14 | 12 | -9 | -1.3,23 | 49 | 39 | Jul/21 | 12 | 71.25 | 71.55 | 71.49(-0.06) | 71.11(-0.06) | 70.82(-0.03) | 70.94 | -0.4 | | 4 | 58(1.9) | 25 | [-4] | [-5] | [3] | -58 | -28 | RG | 0.2 | Wait | | (-6) | -2 | 3 | 18 | -6 | -1.1,20 | 49 | 40 | Jul/21 | 11 | 71.25 | 71.55 | 71.53(-0.04) | 71.15(-0.11) | 70.84(-0.07) | 70.91 | -0.4 | | 4 | 56(2.3) | 35 | [-3] | [-10] | [9] | -71 | -68 | RG | 0.1 | Wait | | (-4) | -5 | 20 | 10 | 3 | -1.3,12 | 49 | | | |
41 | Jul/21 | 10 | 71.25 | 71.55 | 71.56(-0.06) | 71.23(-0.17) | 70.89(-0.25) | 70.71 | -0.6 | | 4 | 54(4.5) | 10 | [-4] | [-25] | [4] | -95 | -123 | RG | -0.4 | Wait | | (-4) | -18 | 15 | -0 | -16 | -1.9,3 | 49 | 42 | Jul/21 | 9 | 71.25 | 71.55 | 71.6(-0.11) | 71.35(-0.17) | 71.07(-0.35) | 70.56 | -0.8 | | 4 | 50(9.5) | -45 | [-8] | [-33] | [-20] | -113 | -127 | DT | -1.2 | HoldShort? | | (-6) | -25 | -44 | -13 | -20 | -2.5,0 | 49 | 43 | Jul/20 | 15 | 71.11 | 71.6 | 71.68(-0.04) | 71.47(-0.11) | 71.32(-0.11) | 70.99 | -0.1 | | 6 | 40(14) | 15 | [-3] | [-13] | [-7] | -100 | -88 | RG | -1 | SmallLong? | | (-5) | -8 | -4 | -23 | -20 | -2,0 | 53 | 44 | Jul/20 | 14 | 71.11 | 71.6 | 71.71(-0.08) | 71.55(-0.14) | 71.4(-0.1) | 71.03 | -0.1 | | 6 | 26(2.2) | -5 | [-6] | [-13] | [-10] | -94 | -35 | RG | -1.2 | SmallLong | | (-4) | -7 | -14 | -20 | -20 | -2.3,14 | 53 | 45 | Jul/20 | 13 | 71.11 | 71.6 | 71.77(-0.07) | 71.65(-0.14) | 71.47(-0.17) | 71.17 | 0.1 | | 6 | 24(1.9) | -15 | [-5] | [-18] | [-17] | -73 | -52 | DT | -1.1 | OpenShort | | (-5) | -12 | -49 | 2 | -14 | -2.2,32 | 53 | | | |
46 | Jul/20 | 12 | 71.11 | 71.6 | 71.82(-0.03) | 71.75(-0.06) | 71.59(-0.04) | 71.65 | 0.5 | | 6 | 22(-0.8) | 10 | [-2] | [-5] | [-2] | -32 | 1 | RG | 0.2 | Wait | | (-3) | -3 | -13 | 16 | 0 | -0.7,36 | 53 | 47 | Jul/20 | 11 | 71.11 | 71.6 | 71.84(-0.03) | 71.75(0) | 71.62(0.03) | 71.78 | 0.6 | | 6 | 23(-1.9) | 45 | [-2] | [2] | [14] | -33 | 29 | UR | 0.6 | SmallShort | | (-2) | 2 | 41 | -2 | 7 | -0.2,22 | 53 | 48 | Jul/20 | 10 | 71.11 | 71.6 | 71.86(-0.08) | 71.79(-0.11) | 71.6(-0.14) | 71.38 | 0.2 | | 6 | 25(1.1) | -10 | [-6] | [-15] | [-4] | -78 | -24 | DT | -0.8 | OpenShort | | (-5) | -10 | 8 | -26 | -20 | -1.7,15 | 53 | 49 | Jul/20 | 9 | 71.11 | 71.6 | 71.92(-0.06) | 71.87(-0.04) | 71.7(-0.18) | 71.3 | 0.2 | | 6 | 24(2.8) | -20 | [-4] | [-15] | [-25] | -80 | -75 | DT | -1.5 | OpenShort? | | (-5) | -13 | -49 | -27 | -20 | -2.3,28 | 53 | 50 | Jul/19 | 15 | 70.94 | 71.66 | 71.92(0) | 71.9(0.03) | 71.83(-0.11) | 71.79 | 0.6 | | 11 | 21(4) | 35 | [0] | [-5] | [-6] | -28 | -48 | DR | -0.2 | OpenShort? | | (-2) | -8 | -10 | -9 | -19 | -0.7,40 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|