|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $47.9300 One month high (close): $61.3300
RNG Daily Change: -0.26% Daily StdDev 5.91% RNG EMA_5_Trend: -1.99% 10Minute StdDev: $0.517
Latest Price : $52.86(-0.26%) | Mon. Aug 1, 2022($1.1) Fri. Jul 29, 2022($2.1) Thu. Jul 28, 2022($0.6) Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($1.1) Mon. Jul 25, 2022($1.4) Fri. Jul 22, 2022($1.6) Thu. Jul 21, 2022($1.5)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 53.79 | 53.52 | 52.33(0.06) | 52.49(0.04) | 52.61(0.52) | 52.62 | -0.3 | | -1 | 12(0.1) | 20 | [1] | [10] | [4] | 34 | 130 | UT | 0 | OpenLong? | | (1) | 9 | 4 | 8 | 13 | 0.7,66 | 43 | Sample size 50 Avg positive next hour return: 0.38%(32%) Avg negative next hour return: -0.44%(68%)
Daily Trend: %
Up Forces: 53.52(daily_ema_10 1.71%)
Down Forces:
Support Levels: 52.49(hourly_sma_10 -0.25%) 52.33(hourly_sma_20 -0.55%)
Resistance Levels: 53.79(daily_ema_20 2.22%)
|
| | | 2 | Jul/28 | 14 | 53.79 | 53.52 | 52.3(-0.13) | 52.47(0.04) | 52.34(-0.02) | 52.51 | -0.4 | | -1 | 12(-3.6) | -15 | [-2] | [0] | [1] | 30 | 163 | UR | 0.4 | SmallShort | | (1) | -0 | -0 | 9 | -6 | 0.5,67 | 43 | | 3 | Jul/28 | 13 | 53.79 | 53.52 | 52.37(-0.15) | 52.45(0.08) | 52.35(-0.29) | 52.52 | -0.4 | | -1 | 16(-2.8) | -15 | [-3] | [-4] | [2] | 29 | 106 | DP | 0.3 | OpenShort | | (-2) | -5 | -6 | 24 | -2 | 0.3,71 | 43 | | 4 | Jul/28 | 12 | 53.79 | 53.52 | 52.45(-0.13) | 52.41(0.02) | 52.5(0.11) | 52.71 | -0.3 | | -1 | 19(-3.3) | -10 | [-2] | [2] | [3] | 9 | 208 | UR | 0.3 | SmallShort | | (-2) | 2 | -0 | 2 | 20 | 0.4,49 | 43 | | 5 | Jul/28 | 11 | 53.79 | 53.52 | 52.52(-0.17) | 52.4(0.27) | 52.44(0.15) | 52.72 | -0.3 | | -1 | 22(-3.3) | 10 | [-3] | [5] | [14] | 4 | 244 | UR | 0.4 | SmallShort | | (-3) | 3 | 48 | -5 | -15 | 0.3,46 | 43 | | | | |
| 6 | Jul/28 | 10 | 53.79 | 53.52 | 52.61(-0.3) | 52.26(-0.25) | 52.36(-0.63) | 51.28 | -0.7 | | -1 | 25(0.3) | -50 | [-5] | [-13] | [-22] | -43 | -110 | DT | -1.2 | OpenShort | | (-6) | -11 | -41 | -7 | -20 | -1.5,45 | 43 | | 7 | Jul/28 | 9 | 53.79 | 53.52 | 52.77(-0.09) | 52.39(0.15) | 52.69(0.27) | 52.54 | -0.4 | | -1 | 25(-1.1) | -15 | [-2] | [6] | [-5] | 3 | 117 | RG | -0.2 | Wait? | | (-2) | 5 | -22 | 11 | 8 | -0.3,60 | 43 | | 8 | Jul/27 | 15 | 53.91 | 53.09 | 52.82(-0.06) | 52.31(0.19) | 52.55(0.48) | 53.21 | -0.2 | | -2 | 26(-0.6) | 25 | [-1] | [10] | [18] | 19 | 245 | UR | 0.7 | SmallShort? | | (-1) | 8 | 24 | 18 | 20 | 0.4,59 | 40 | | 9 | Jul/27 | 14 | 53.91 | 53.09 | 52.85(-0.25) | 52.21(0.02) | 52.3(-0.11) | 52.49 | -0.4 | | -2 | 27(-2.7) | -30 | [-4] | [-2] | [5] | -23 | 152 | DP | 0.2 | OpenShort | | (-2) | -2 | 5 | 5 | 20 | -0.4,37 | 40 | | 10 | Jul/27 | 13 | 53.91 | 53.09 | 52.98(-0.21) | 52.2(0.08) | 52.36(0.36) | 52.33 | -0.4 | | -2 | 29(-1.1) | -10 | [-4] | [6] | [0] | -31 | 171 | RG | -0 | Wait | | (-5) | 6 | -4 | 9 | -4 | -0.6,34 | 40 | | | | |
| 11 | Jul/27 | 12 | 53.91 | 53.09 | 53.09(-0.17) | 52.16(0.08) | 52.17(0.15) | 52.44 | -0.4 | | -2 | 30(-0.8) | -5 | [-3] | [3] | [5] | -35 | 84 | UR | 0.3 | SmallShort | | (-4) | 3 | 5 | 6 | 20 | -0.6,30 | 40 | | 12 | Jul/27 | 11 | 53.91 | 53.09 | 53.18(-0.24) | 52.12(-0.33) | 52.09(0.06) | 52.3 | -0.5 | | -2 | 31(-0.9) | -5 | [-4] | [-2] | [12] | -39 | 80 | RG | 0.2 | Wait | | (-4) | 1 | 7 | 17 | 20 | -0.8,31 | 40 | | 13 | Jul/27 | 10 | 53.91 | 53.09 | 53.31(-0.34) | 52.29(-0.38) | 52.06(-0.13) | 52.1 | -0.5 | | -2 | 32(-1.7) | -40 | [-6] | [-6] | [-1] | -57 | 73 | DT | 0 | OpenShort | | (-5) | -2 | -17 | 5 | 20 | -1.1,21 | 40 | | 14 | Jul/27 | 9 | 53.91 | 53.09 | 53.49(-0.41) | 52.49(-0.3) | 52.13(0.17) | 52.63 | -0.4 | | -2 | 34(-6.6) | 0 | [-7] | [-1] | [23] | -53 | 283 | RG | 0.4 | Wait? | | (-5) | 3 | 43 | 6 | 20 | -0.7,15 | 40 | | 15 | Jul/26 | 15 | 54.09 | 52.84 | 53.71(-0.67) | 52.65(-0.6) | 52.04(-0.25) | 51.34 | -0.8 | | -5 | 40(-6.2) | -50 | [-11] | [-13] | [-13] | -89 | 160 | DT | -0.5 | HoldShort? | | (-10) | -4 | -25 | -5 | -20 | -1.7,4 | 45 | | | | |
| 16 | Jul/26 | 14 | 54.09 | 52.84 | 54.07(-0.55) | 52.97(-0.34) | 52.17(0.04) | 52.11 | -0.6 | | -5 | 47(-4.2) | -50 | [-9] | [-5] | [-4] | -71 | 194 | DT | -0 | OpenShort | | (-11) | 1 | -1 | 3 | -20 | -1.2,9 | 45 | | 17 | Jul/26 | 13 | 54.09 | 52.84 | 54.37(-0.55) | 53.15(-0.36) | 52.15(-0.7) | 52.14 | -0.5 | | -5 | 51(-2.8) | -50 | [-9] | [-18] | [-6] | -70 | -37 | DT | -0 | OpenShort | | (-10) | -12 | -7 | 6 | -20 | -1.2,10 | 45 | | 18 | Jul/26 | 12 | 54.09 | 52.84 | 54.67(-0.51) | 53.34(-0.26) | 52.52(-0.61) | 52.34 | -0.5 | | -5 | 54(-1.5) | -50 | [-9] | [-15] | [-4] | -73 | -80 | DT | -0.1 | OpenShort | | (-10) | -10 | 2 | 7 | -20 | -1.2,7 | 45 | | 19 | Jul/26 | 11 | 54.09 | 52.84 | 54.95(-0.54) | 53.48(-0.48) | 52.84(-0.73) | 52.28 | -0.5 | | -5 | 55(-0.9) | -50 | [-9] | [-19] | [-1] | -79 | -140 | DT | -0.3 | HoldShort | | (-9) | -12 | 11 | -2 | -20 | -1.3,4 | 45 | | 20 | Jul/26 | 10 | 54.09 | 52.84 | 55.25(-0.54) | 53.74(-0.48) | 53.23(-0.99) | 51.94 | -0.6 | | -5 | 56(1.9) | -50 | [-9] | [-24] | [-14] | -89 | -314 | DT | -0.6 | OpenShort | | (-11) | -17 | -6 | -7 | -20 | -1.6,1 | 45 | | | | |
| 21 | Jul/26 | 9 | 54.09 | 52.84 | 55.55(-0.5) | 54(-0.44) | 53.76(-0.72) | 52.11 | -0.6 | | -5 | 54(3.5) | -50 | [-8] | [-19] | [-33] | -93 | -305 | DT | -0.8 | OpenShort? | | (-10) | -12 | -58 | -8 | -20 | -1.8,2 | 45 | | 22 | Jul/25 | 15 | 54.46 | 52.87 | 55.83(-0.41) | 54.24(-0.17) | 54.15(-0.02) | 53.92 | -0.1 | | -5 | 51(0.5) | -40 | [-7] | [-3] | [-1] | -73 | 57 | DT | -0.1 | OpenShort? | | (-6) | -0 | -2 | -2 | 4 | -1.1,5 | 41 | | 23 | Jul/25 | 14 | 54.46 | 52.87 | 56.06(-0.37) | 54.33(-0.28) | 54.16(0.06) | 53.97 | -0.1 | | -5 | 50(0.1) | -40 | [-6] | [-3] | [-2] | -69 | 9 | DT | -0.1 | OpenShort | | (-7) | 1 | -11 | 6 | 11 | -1.1,9 | 41 | | 24 | Jul/25 | 13 | 54.46 | 52.87 | 56.27(-0.27) | 54.48(-0.53) | 54.13(-0.22) | 54.32 | -0 | | -5 | 50(1.1) | -20 | [-5] | [-9] | [6] | -69 | -140 | DP | 0.1 | OpenShort | | (-6) | -4 | -7 | 6 | 20 | -1.1,9 | 41 | | 25 | Jul/25 | 12 | 54.46 | 52.87 | 56.42(-0.21) | 54.77(-0.73) | 54.25(0.04) | 54.54 | 0 | | -5 | 49(1.2) | -5 | [-4] | [-6] | [18] | -68 | -114 | RG | 0.2 | Wait | | (-5) | 1 | 18 | 9 | 20 | -1,7 | 41 | | | | |
| 26 | Jul/25 | 11 | 54.46 | 52.87 | 56.54(-0.32) | 55.17(-0.74) | 54.23(-0.18) | 53.98 | -0.1 | | -5 | 48(2.8) | -35 | [-5] | [-10] | [-1] | -86 | -176 | DT | -0.1 | OpenShort | | (-5) | -3 | 0 | -2 | -4 | -1.5,2 | 41 | | 27 | Jul/25 | 10 | 54.46 | 52.87 | 56.72(-0.25) | 55.58(-0.71) | 54.33(-0.22) | 53.97 | -0.1 | | -5 | 45(2.6) | -35 | [-4] | [-11] | [-2] | -88 | -287 | DT | -0.2 | OpenShort | | (-6) | -4 | 4 | 1 | -20 | -1.7,5 | 41 | | 28 | Jul/25 | 9 | 54.46 | 52.87 | 56.86(-0.16) | 55.98(-0.78) | 54.45(-0.71) | 53.83 | -0.2 | | -5 | 42(4.1) | -50 | [-3] | [-19] | [-22] | -95 | -547 | DT | -0.4 | OpenShort? | | (-5) | -12 | -34 | -2 | -20 | -2,5 | 41 | | 29 | Jul/22 | 15 | 54.81 | 52.65 | 56.95(0.02) | 56.42(-0.58) | 54.84(-0.81) | 54.93 | 0 | | -5 | 38(2.5) | -20 | [0] | [-19] | [-2] | -80 | -566 | DR | 0.1 | HoldShort? | | (-1) | -14 | 13 | -8 | -20 | -1.4,5 | 51 | | 30 | Jul/22 | 14 | 54.81 | 52.65 | 56.94(0.16) | 56.75(-0.61) | 55.29(-1.44) | 54.51 | -0.1 | | -5 | 36(-4.8) | -40 | [3] | [-29] | [-15] | -92 | -937 | DR | -0.5 | HoldShort | | (-0) | -24 | 4 | -27 | -20 | -1.7,1 | 51 | | | | |
| 31 | Jul/22 | 13 | 54.81 | 52.65 | 56.85(0.19) | 57.1(-0.57) | 56.1(-1.3) | 54.39 | -0.1 | | -5 | 40(-5.5) | -35 | [3] | [-26] | [-28] | -88 | -937 | DR | -1.1 | HoldShort | | (3) | -22 | -14 | -39 | -20 | -1.5,0 | 51 | | 32 | Jul/22 | 12 | 54.81 | 52.65 | 56.74(0.25) | 57.43(-0.62) | 56.84(-1.2) | 54.83 | 0 | | -5 | 46(-6.1) | -45 | [4] | [-25] | [-29] | -56 | -876 | DR | -1.1 | OpenShort | | (4) | -20 | -22 | -42 | -20 | -1,19 | 51 | | 33 | Jul/22 | 11 | 54.81 | 52.65 | 56.6(0.35) | 57.79(-0.47) | 57.53(-0.84) | 55.53 | 0.2 | | -5 | 52(-6.8) | -35 | [6] | [-17] | [-35] | -11 | -738 | DR | -1 | OpenShort | | (6) | -14 | -51 | -25 | -20 | -0.5,52 | 51 | | 34 | Jul/22 | 10 | 54.81 | 52.65 | 56.4(0.53) | 58.06(-0.03) | 58.02(-0.34) | 57.22 | 0.6 | | -5 | 59(-6.2) | -35 | [9] | [-4] | [-23] | 28 | -451 | DR | -0.3 | OpenShort | | (9) | -6 | -39 | -15 | -20 | 0.3,70 | 51 | | 35 | Jul/22 | 9 | 54.81 | 52.65 | 56.1(0.74) | 58.08(0.28) | 58.22(0.21) | 58.56 | 0.9 | | -5 | 65(-5.2) | 25 | [12] | [9] | [6] | 70 | -230 | UT | 0.1 | OpenLong? | | (12) | 4 | 15 | -0 | 7 | 0.9,97 | 51 | | | | |
| 36 | Jul/21 | 15 | 54.89 | 52.75 | 55.69(0.67) | 57.92(0.1) | 58.1(0.14) | 58.04 | 0.8 | | -3 | 70(-3.4) | 15 | [11] | [6] | [-3] | 64 | -198 | CR | -0 | HoldShort? | | (12) | 2 | -4 | -4 | -9 | 0.8,94 | 58 | | 37 | Jul/21 | 14 | 54.89 | 52.75 | 55.32(0.78) | 57.86(0.21) | 58.02(-0.07) | 58.19 | 0.8 | | -3 | 74(-4.1) | 20 | [13] | [4] | [2] | 72 | -261 | UT | 0.1 | OpenLong | | (13) | -1 | 6 | -1 | 2 | 1,97 | 58 | | 38 | Jul/21 | 13 | 54.89 | 52.75 | 54.89(0.72) | 57.74(0.43) | 58.06(-0.09) | 58 | 0.8 | | -3 | 78(-1.9) | 5 | [12] | [6] | [-8] | 71 | -159 | CR | -0 | HoldShort | | (14) | -2 | -8 | -2 | -20 | 1,96 | 58 | | 39 | Jul/21 | 12 | 54.89 | 52.75 | 54.5(0.72) | 57.49(0.63) | 58.11(0.29) | 58.28 | 0.8 | | -3 | 80(0.5) | 25 | [12] | [14] | [-1] | 75 | 55 | CR | 0.1 | HoldShort | | (13) | 5 | 9 | -5 | -20 | 1.2,95 | 58 | | 40 | Jul/21 | 11 | 54.89 | 52.75 | 54.11(0.65) | 57.13(0.94) | 57.94(0.36) | 57.99 | 0.8 | | -3 | 79(1.6) | 20 | [11] | [17] | [-4] | 75 | 172 | CR | 0 | HoldShort | | (12) | 6 | 10 | -6 | -20 | 1.2,95 | 58 | | | | |
| 41 | Jul/21 | 10 | 54.89 | 52.75 | 53.76(0.64) | 56.6(0.98) | 57.73(0.09) | 57.65 | 0.7 | | -3 | 78(1.7) | 5 | [11] | [13] | [-13] | 77 | 114 | CR | -0 | OpenShort | | (11) | 2 | -21 | -5 | -20 | 1.2,97 | 58 | | 42 | Jul/21 | 9 | 54.89 | 52.75 | 53.42(0.74) | 56.05(1.16) | 57.68(0.44) | 58.37 | 0.9 | | -3 | 76(4) | 40 | [13] | [21] | [5] | 90 | 306 | UT | 0.2 | OpenLong? | | (13) | 7 | 5 | -2 | 20 | 1.6,100 | 58 | | 43 | Jul/20 | 15 | 54.59 | 52.72 | 53.03(0.68) | 55.41(1.22) | 57.43(0.98) | 58.21 | 0.9 | | -2 | 72(5.2) | 50 | [11] | [31] | [14] | 93 | 554 | UT | 0.3 | OpenLong? | | (13) | 17 | 23 | -5 | 20 | 1.8,98 | 54 | | 44 | Jul/20 | 14 | 54.59 | 52.72 | 52.67(0.8) | 54.74(1.15) | 56.87(0.98) | 57.45 | 0.7 | | -2 | 67(3) | 50 | [13] | [31] | [12] | 93 | 368 | UT | 0.2 | OpenLong | | (11) | 16 | 14 | -8 | 20 | 1.8,98 | 54 | | 45 | Jul/20 | 13 | 54.59 | 52.72 | 52.25(0.75) | 54.12(1.23) | 56.32(1.53) | 56.98 | 0.6 | | -2 | 64(4) | 50 | [13] | [40] | [3] | 96 | 554 | UT | 0.3 | OpenLong | | (14) | 26 | -13 | -6 | 20 | 1.9,98 | 54 | | | | |
| 46 | Jul/20 | 12 | 54.59 | 52.72 | 51.86(0.82) | 53.46(1.31) | 55.47(1.95) | 57.43 | 0.7 | | -2 | 60(7.8) | 50 | [14] | [48] | [21] | 108 | 743 | UT | 0.8 | HoldLong | | (14) | 33 | 10 | -2 | 20 | 2.3,100 | 54 | | 47 | Jul/20 | 11 | 54.59 | 52.72 | 51.44(0.82) | 52.77(1.48) | 54.41(2.01) | 57.08 | 0.6 | | -2 | 52(10) | 50 | [14] | [51] | [39] | 118 | 791 | UT | 1.3 | HoldLong | | (14) | 34 | 51 | 7 | 20 | 2.7,100 | 54 | | 48 | Jul/20 | 10 | 54.59 | 52.72 | 51.02(0.61) | 52(0.89) | 53.34(1.27) | 55.44 | 0.2 | | -2 | 42(4.3) | 50 | [10] | [32] | [34] | 115 | 584 | UT | 1.3 | HoldLong | | (12) | 21 | 25 | 38 | 20 | 2.6,100 | 54 | | 49 | Jul/20 | 9 | 54.59 | 52.72 | 50.71(0.69) | 51.54(0.86) | 52.67(1.46) | 54.65 | 0 | | -2 | 38(6.4) | 50 | [12] | [36] | [48] | 115 | 465 | UT | 1.3 | HoldLong? | | (11) | 24 | 62 | 38 | 20 | 2.6,100 | 54 | | 50 | Jul/19 | 15 | 54.26 | 52.33 | 50.36(0.4) | 51.1(0.33) | 51.91(0.87) | 52.73 | -0.4 | | -5 | 31(1.3) | 35 | [7] | [17] | [23] | 98 | 289 | UT | 0.7 | OpenLong? | | (8) | 15 | 18 | 33 | 20 | 1.9,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|