|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $174.3900 One month high (close): $226.9300
NFLX Daily Change: -0.49% Daily StdDev 3.96% NFLX EMA_5_Trend: 0.19% 10Minute StdDev: $4.6534
Latest Price : $225.81(-0.49%) | Mon. Aug 1, 2022($1.4) Fri. Jul 29, 2022($1.8) Thu. Jul 28, 2022($3.9) Wed. Jul 27, 2022($4) Tue. Jul 26, 2022($3.3) Mon. Jul 25, 2022($2) Fri. Jul 22, 2022($2.9) Thu. Jul 21, 2022($5.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 197.59 | 213.41 | 220.11(0.19) | 224.09(0.18) | 225.08(0.34) | 225.5 | 1.5 | | 21 | 24(0.7) | 50 | [5] | [16] | [3] | 73 | 83 | UT | 0.1 | OpenLong? | | (4) | 9 | 7 | 0 | 8 | 1.2,93 | 71 | Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.82%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.09(hourly_sma_10 -0.63%) 220.11(hourly_sma_20 -2.39%) 213.41(daily_ema_10 -5.36%) 197.59(daily_ema_20 -12.38%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 197.59 | 213.41 | 219.7(0.16) | 223.69(0.18) | 224.32(0.13) | 224.54 | 1.4 | | 21 | 23(0.5) | 50 | [4] | [10] | [-2] | 70 | 33 | CR | 0 | HoldShort | | (3) | 3 | -2 | -2 | -13 | 1.1,92 | 71 | | 3 | Jul/28 | 13 | 197.59 | 213.41 | 219.35(0.15) | 223.29(0.31) | 224.03(-0.08) | 224.82 | 1.4 | | 21 | 23(1) | 50 | [4] | [6] | [-0] | 78 | -1 | UT | 0.2 | HoldLong | | (3) | -2 | -1 | 8 | -15 | 1.3,95 | 71 | | 4 | Jul/28 | 12 | 197.59 | 213.41 | 219.02(0.11) | 222.59(0.4) | 224.21(0.14) | 224.93 | 1.4 | | 21 | 22(1.1) | 50 | [3] | [13] | [-3] | 72 | 159 | CR | 0.2 | HoldShort | | (3) | 4 | -6 | 0 | -10 | 1.4,87 | 71 | | 5 | Jul/28 | 11 | 197.59 | 213.41 | 218.79(0.13) | 221.71(0.6) | 223.89(0.4) | 225.68 | 1.5 | | 21 | 21(1.8) | 50 | [3] | [22] | [9] | 77 | 264 | UT | 0.5 | OpenLong | | (2) | 10 | 30 | -9 | 5 | 1.8,82 | 71 | | | | |
| 6 | Jul/28 | 10 | 197.59 | 213.41 | 218.5(0.01) | 220.39(0.35) | 223(-0.07) | 221.8 | 1.3 | | 21 | 19(-0.1) | 40 | [0] | [6] | [-8] | 55 | 103 | CR | -0.3 | HoldShort | | (1) | -2 | -8 | -11 | -20 | 0.9,82 | 71 | | 7 | Jul/28 | 9 | 197.59 | 213.41 | 218.48(0.03) | 219.63(0.44) | 223.16(0.29) | 222.86 | 1.3 | | 21 | 19(0.5) | 45 | [1] | [17] | [-6] | 72 | 258 | CR | -0.1 | HoldShort? | | (1) | 7 | -22 | -2 | 19 | 1.2,92 | 71 | | 8 | Jul/27 | 15 | 195.15 | 208.52 | 218.42(0.06) | 218.67(0.51) | 222.51(0.72) | 225.78 | 1.7 | | 19 | 18(0.4) | 50 | [2] | [29] | [18] | 103 | 521 | UT | 0.9 | CloseLong? | | (1) | 18 | 19 | 13 | 20 | 2.1,100 | 69 | | 9 | Jul/27 | 14 | 195.15 | 208.52 | 218.28(0.06) | 217.56(0.4) | 220.93(0.62) | 223.28 | 1.5 | | 19 | 18(0.8) | 50 | [2] | [25] | [15] | 88 | 370 | UT | 0.7 | HoldLong | | (0) | 15 | 12 | 19 | 20 | 1.5,100 | 69 | | 10 | Jul/27 | 13 | 195.15 | 208.52 | 218.15(0.05) | 216.69(0.25) | 219.56(0.82) | 221.74 | 1.5 | | 19 | 17(0.5) | 50 | [1] | [28] | [14] | 77 | 387 | UT | 0.7 | HoldLong | | (1) | 20 | 1 | 32 | 20 | 1.1,99 | 69 | | | | |
| 11 | Jul/27 | 12 | 195.15 | 208.52 | 218.04(0.06) | 216.14(0.21) | 217.78(0.79) | 221.63 | 1.5 | | 19 | 17(0.6) | 50 | [2] | [26] | [21] | 63 | 358 | UT | 1.3 | OpenLong | | (1) | 20 | 10 | 39 | 20 | 1.2,83 | 69 | | 12 | Jul/27 | 11 | 195.15 | 208.52 | 218.04(-0) | 215.69(0.14) | 216.07(0.61) | 220.37 | 1.4 | | 19 | 16(-0.1) | 50 | [0] | [21] | [23] | 30 | 332 | UR | 1.5 | SmallShort | | (0) | 15 | 20 | 41 | 20 | 0.8,60 | 69 | | 13 | Jul/27 | 10 | 195.15 | 208.52 | 217.93(-0.06) | 215.38(-0.03) | 214.77(0.28) | 217.8 | 1.2 | | 19 | 16(-0.4) | 50 | [-2] | [10] | [15] | -18 | 182 | UR | 1 | SmallShort | | (-1) | 7 | 13 | 25 | 20 | -0,32 | 69 | | 14 | Jul/27 | 9 | 195.15 | 208.52 | 218.07(-0.16) | 215.44(-0.19) | 214.16(0.17) | 216.16 | 1.2 | | 19 | 17(-0.8) | 50 | [-4] | [5] | [16] | -54 | 208 | UR | 0.7 | SmallShort? | | (-2) | 4 | 26 | 13 | 20 | -0.6,11 | 69 | | 15 | Jul/26 | 15 | 192.67 | 203.6 | 218.41(-0.31) | 215.85(-0.36) | 213.79(-0.35) | 212.94 | 1.2 | | 15 | 17(-2.1) | 5 | [-8] | [-12] | [-3] | -93 | 71 | RG | -0.3 | Wait? | | (-4) | -9 | -2 | 0 | -20 | -1.7,0 | 68 | | | | |
| 16 | Jul/26 | 14 | 192.67 | 203.6 | 219.09(-0.21) | 216.64(-0.32) | 214.54(-0.37) | 213.23 | 1.2 | | 15 | 20(1.1) | 15 | [-5] | [-12] | [-4] | -94 | -95 | RG | -0.4 | Wait | | (-5) | -9 | -6 | 5 | -20 | -1.8,1 | 68 | | 17 | Jul/26 | 13 | 192.67 | 203.6 | 219.55(-0.17) | 217.34(-0.38) | 215.33(-0.31) | 213.97 | 1.3 | | 15 | 18(1.5) | 20 | [-4] | [-11] | [-4] | -94 | -110 | RG | -0.4 | Wait | | (-3) | -8 | -6 | 1 | -20 | -1.8,1 | 68 | | 18 | Jul/26 | 12 | 192.67 | 203.6 | 219.92(-0.12) | 218.17(-0.38) | 215.99(-0.34) | 214.7 | 1.3 | | 15 | 17(1.6) | 35 | [-3] | [-11] | [-2] | -94 | -188 | RG | -0.5 | Wait | | (-3) | -9 | 3 | -3 | -20 | -1.8,1 | 68 | | 19 | Jul/26 | 11 | 192.67 | 203.6 | 220.18(-0.11) | 219(-0.29) | 216.73(-0.57) | 214.31 | 1.3 | | 15 | 15(2.3) | 10 | [-3] | [-16] | [-14] | -108 | -317 | RG | -0.9 | SmallLong | | (-2) | -14 | -16 | -10 | -20 | -2.3,0 | 68 | | 20 | Jul/26 | 10 | 192.67 | 203.6 | 220.18(0) | 219.64(-0.12) | 217.97(-0.32) | 216.28 | 1.4 | | 15 | 13(0) | 40 | [0] | [-7] | [-11] | -98 | -307 | DR | -0.8 | HoldShort | | (-1) | -8 | -8 | -14 | -20 | -1.9,0 | 68 | | | | |
| 21 | Jul/26 | 9 | 192.67 | 203.6 | 220.43(0.05) | 219.91(-0.1) | 218.68(-0.29) | 217.34 | 1.5 | | 15 | 13(-1.2) | 50 | [1] | [-5] | [-8] | -85 | -321 | DR | -0.6 | HoldShort? | | (0) | -7 | 0 | -20 | -20 | -1.4,0 | 68 | | 22 | Jul/25 | 15 | 191.3 | 199.79 | 220.32(0.04) | 220.14(-0.15) | 219.31(-0.49) | 217.32 | 1.6 | | 13 | 14(-1.7) | 40 | [1] | [-11] | [-12] | -79 | -379 | DR | -0.8 | HoldShort? | | (1) | -12 | -8 | -25 | -20 | -1.3,4 | 69 | | 23 | Jul/25 | 14 | 191.3 | 199.79 | 220.23(0.07) | 220.48(-0.11) | 220.38(-0.42) | 218.37 | 1.7 | | 13 | 16(-1.2) | 35 | [2] | [-8] | [-12] | -57 | -331 | DR | -0.8 | OpenShort | | (1) | -10 | -14 | -22 | -20 | -0.7,11 | 69 | | 24 | Jul/25 | 13 | 191.3 | 199.79 | 220.08(0.15) | 220.72(-0.12) | 220.38(0) | 220.23 | 1.8 | | 13 | 17(-2) | 50 | [4] | [3] | [-3] | -25 | -206 | CR | -0.4 | HoldShort | | (2) | 0 | -2 | -20 | 13 | 0.1,23 | 69 | | 25 | Jul/25 | 12 | 191.3 | 199.79 | 219.75(0.18) | 220.98(-0.24) | 221.32(0.09) | 220.48 | 1.8 | | 13 | 19(-2.3) | 50 | [4] | [3] | [1] | -5 | -198 | UT | -0.3 | OpenLong | | (3) | 2 | 1 | -14 | 20 | 0.2,40 | 69 | | | | |
| 26 | Jul/25 | 11 | 191.3 | 199.79 | 219.35(0.1) | 221.52(-0.12) | 221.12(0.04) | 220.3 | 1.8 | | 13 | 21(-0.7) | 50 | [3] | [3] | [-7] | 10 | -94 | CR | -0.2 | HoldShort | | (3) | 1 | -16 | -1 | -17 | 0.3,52 | 69 | | 27 | Jul/25 | 10 | 191.3 | 199.79 | 219.12(0.28) | 221.79(0.08) | 221.03(0.26) | 222.39 | 1.9 | | 13 | 22(-1.7) | 50 | [7] | [12] | [1] | 34 | -159 | UT | 0.4 | OpenLong | | (3) | 6 | -5 | 7 | 11 | 0.9,61 | 69 | | 28 | Jul/25 | 9 | 191.3 | 199.79 | 218.51(0.33) | 221.61(0.12) | 220.45(0.15) | 223 | 2 | | 13 | 24(-3.2) | 50 | [8] | [10] | [9] | 36 | -210 | UT | 0.7 | OpenLong? | | (5) | 4 | 20 | 6 | 12 | 1.2,56 | 69 | | 29 | Jul/22 | 15 | 189.75 | 195.68 | 217.8(0.36) | 221.35(0.07) | 220.13(-0.22) | 220.38 | 2.1 | | 12 | 27(-7.4) | 50 | [9] | [1] | [-3] | 14 | -480 | CR | 0.1 | HoldShort? | | (5) | -5 | 6 | -8 | -20 | 0.6,49 | 72 | | 30 | Jul/22 | 14 | 189.75 | 195.68 | 217.02(0.43) | 221.2(0.11) | 220.61(-0.59) | 219.63 | 2 | | 12 | 34(-7.3) | 50 | [11] | [-8] | [-8] | 14 | -708 | DR | -0.2 | OpenShort | | (6) | -15 | 2 | -13 | -20 | 0.5,51 | 72 | | | | |
| 31 | Jul/22 | 13 | 189.75 | 195.68 | 216.09(0.44) | 220.95(0.2) | 221.92(-0.28) | 219.44 | 2 | | 12 | 42(-5.5) | 50 | [11] | [1] | [-13] | 19 | -569 | CR | -0.4 | HoldShort | | (8) | -7 | -8 | -18 | -20 | 0.5,56 | 72 | | 32 | Jul/22 | 12 | 189.75 | 195.68 | 215.15(0.5) | 220.51(0.24) | 222.54(-0.11) | 220.48 | 2.1 | | 12 | 47(-4.8) | 50 | [12] | [6] | [-7] | 39 | -508 | CR | -0.3 | HoldShort | | (8) | -3 | -2 | -18 | -20 | 0.8,69 | 72 | | 33 | Jul/22 | 11 | 189.75 | 195.68 | 214.09(0.54) | 219.99(0.25) | 222.79(0.09) | 220.7 | 2.1 | | 12 | 52(-4) | 50 | [13] | [12] | [-10] | 54 | -436 | CR | -0.3 | HoldShort | | (9) | 2 | -18 | -10 | -20 | 0.9,81 | 72 | | 34 | Jul/22 | 10 | 189.75 | 195.68 | 212.95(0.6) | 219.44(0.41) | 222.58(0.33) | 222.99 | 2.3 | | 12 | 56(-2.4) | 50 | [15] | [20] | [-6] | 73 | -271 | CR | 0 | HoldShort | | (11) | 8 | -23 | -4 | 20 | 1.2,93 | 72 | | 35 | Jul/22 | 9 | 189.75 | 195.68 | 211.67(0.78) | 218.55(0.64) | 221.84(0.87) | 226.02 | 2.5 | | 12 | 58(-1) | 50 | [19] | [37] | [18] | 93 | -131 | UT | 0.5 | HoldLong? | | (12) | 21 | 27 | 3 | 20 | 1.7,100 | 72 | | | | |
| 36 | Jul/21 | 15 | 187.69 | 192.12 | 210.03(0.76) | 217.16(0.32) | 219.93(0.67) | 222.51 | 2.7 | | 12 | 59(-12) | 50 | [19] | [28] | [10] | 85 | -261 | UT | 0.3 | HoldLong? | | (13) | 17 | 7 | 0 | 20 | 1.4,100 | 77 | | 37 | Jul/21 | 14 | 187.69 | 192.12 | 208.45(0.73) | 216.46(0.5) | 218.47(0.6) | 221.59 | 2.6 | | 12 | 71(-1.5) | 50 | [18] | [29] | [10] | 85 | -198 | UT | 0.3 | HoldLong | | (13) | 15 | 14 | 0 | 20 | 1.4,100 | 77 | | 38 | Jul/21 | 13 | 187.69 | 192.12 | 206.93(0.63) | 215.39(0.53) | 217.17(0.39) | 219.74 | 2.5 | | 12 | 73(0.3) | 50 | [16] | [23] | [4] | 85 | -144 | UT | 0.3 | HoldLong | | (13) | 10 | 5 | 1 | 20 | 1.4,100 | 77 | | 39 | Jul/21 | 12 | 187.69 | 192.12 | 205.64(0.56) | 214.25(0.66) | 216.32(0.5) | 219.1 | 2.4 | | 12 | 73(2.7) | 50 | [14] | [27] | [7] | 85 | 26 | UT | 0.3 | OpenLong | | (11) | 12 | 17 | -0 | 20 | 1.4,100 | 77 | | 40 | Jul/21 | 11 | 187.69 | 192.12 | 204.5(0.47) | 212.84(0.78) | 215.25(0.43) | 216.93 | 2.3 | | 12 | 70(2.9) | 50 | [12] | [26] | [3] | 85 | 91 | UT | 0.2 | OpenLong | | (9) | 11 | 15 | -1 | -20 | 1.4,100 | 77 | | | | |
| 41 | Jul/21 | 10 | 187.69 | 192.12 | 203.54(0.44) | 211.2(0.71) | 214.33(0.02) | 214.99 | 2.1 | | 12 | 67(2.8) | 50 | [11] | [15] | [-3] | 82 | -64 | CR | 0.1 | OpenShort | | (8) | 1 | -2 | -3 | -17 | 1.3,99 | 77 | | 42 | Jul/21 | 9 | 187.69 | 192.12 | 202.64(0.46) | 209.72(0.75) | 214.28(0.34) | 215.22 | 2.1 | | 12 | 64(2.9) | 50 | [11] | [24] | [1] | 86 | 83 | UT | 0.1 | OpenLong? | | (8) | 8 | -1 | -2 | 16 | 1.5,98 | 77 | | 43 | Jul/20 | 15 | 185.29 | 188.31 | 201.72(0.44) | 208.16(0.83) | 213.56(0.66) | 215.29 | 3 | | 11 | 61(-12.5) | 50 | [11] | [32] | [8] | 88 | 273 | UT | 0.2 | HoldLong? | | (9) | 16 | 11 | -7 | 20 | 1.7,95 | 71 | | 44 | Jul/20 | 14 | 185.29 | 188.31 | 200.84(0.64) | 206.44(0.8) | 212.15(0.81) | 213.88 | 2.9 | | 11 | 74(1.4) | 50 | [16] | [37] | [9] | 90 | 26 | UT | 0.2 | OpenLong | | (7) | 20 | 10 | -6 | 20 | 1.8,95 | 71 | | 45 | Jul/20 | 13 | 185.29 | 188.31 | 199.57(0.62) | 204.8(0.93) | 210.44(1.11) | 212.61 | 2.7 | | 11 | 72(2.3) | 50 | [15] | [46] | [-2] | 91 | 160 | CR | 0.3 | OpenShort | | (11) | 27 | -21 | -4 | 20 | 1.8,96 | 71 | | | | |
| 46 | Jul/20 | 12 | 185.29 | 188.31 | 198.35(0.76) | 202.92(1.26) | 208.12(1.51) | 215.23 | 3 | | 11 | 70(7.6) | 50 | [19] | [60] | [25] | 110 | 302 | UT | 1 | HoldLong | | (12) | 37 | 34 | 4 | 20 | 2.4,100 | 71 | | 47 | Jul/20 | 11 | 185.29 | 188.31 | 196.85(0.65) | 200.39(0.98) | 205.03(1.15) | 211.07 | 2.6 | | 11 | 63(3.6) | 50 | [16] | [47] | [22] | 108 | 201 | UT | 1 | HoldLong | | (12) | 28 | 25 | 8 | 20 | 2.3,100 | 71 | | 48 | Jul/20 | 10 | 185.29 | 188.31 | 195.57(0.63) | 198.45(0.72) | 202.7(0.96) | 208.09 | 2.3 | | 11 | 59(1) | 50 | [15] | [39] | [28] | 103 | 86 | UT | 0.9 | CloseLong | | (11) | 24 | 24 | 34 | 20 | 2.1,100 | 71 | | 49 | Jul/20 | 9 | 185.29 | 188.31 | 194.35(0.69) | 197.04(0.46) | 200.78(0.83) | 205.18 | 2 | | 11 | 58(-3.4) | 50 | [17] | [33] | [33] | 98 | -128 | UT | 0.8 | HoldLong? | | (10) | 20 | 37 | 33 | 20 | 1.9,100 | 71 | | 50 | Jul/19 | 15 | 182.88 | 184.73 | 193.02(0.63) | 196.14(0.14) | 199.12(0.7) | 200.83 | 2.4 | | 4 | 61(-30.7) | 50 | [15] | [24] | [16] | 83 | -247 | UT | 0.3 | HoldLong? | | (10) | 17 | 2 | 28 | 20 | 1.3,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|