|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $89.0100 One month high (close): $105.7700
FISV Daily Change: 1.07% Daily StdDev 2.26% FISV EMA_5_Trend: 1.29% 10Minute StdDev: $1.3502
Latest Price : $105.77(1.07%) | Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($1) Wed. Jul 27, 2022($1.7) Tue. Jul 26, 2022($1.9) Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($0.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.2
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 96.14 | 99.55 | 103.83(0.17) | 104.84(0.15) | 105.39(0.3) | 105.63 | 2.1 | | 20 | 28(0.1) | 50 | [8] | [24] | [4] | 84 | 73 | UT | 0.2 | HoldLong? | | (7) | 13 | 5 | 5 | 20 | 1.4,99 | 82 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.44%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.84(hourly_sma_10 -0.75%) 103.83(hourly_sma_20 -1.7%) 99.55(daily_ema_10 -5.76%) 96.14(daily_ema_20 -8.98%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 96.14 | 99.55 | 103.65(0.38) | 104.68(0.15) | 105.07(0.25) | 105.5 | 2.1 | | 20 | 28(-10.5) | 50 | [17] | [24] | [2] | 87 | -143 | UT | 0.3 | HoldLong | | (8) | 11 | -3 | 9 | 20 | 1.5,99 | 82 | | 3 | Jul/28 | 13 | 96.14 | 99.55 | 103.26(0.37) | 104.52(0.16) | 104.81(0.11) | 105.57 | 2.1 | | 20 | 39(-6.6) | 50 | [16] | [18] | [8] | 83 | -131 | UT | 0.4 | HoldLong | | (17) | 5 | 10 | 10 | 20 | 1.3,100 | 82 | | 4 | Jul/28 | 12 | 96.14 | 99.55 | 102.88(0.36) | 104.35(0.18) | 104.7(0.21) | 105.33 | 2.1 | | 20 | 45(-3.5) | 50 | [16] | [23] | [7] | 70 | -74 | UT | 0.3 | OpenLong | | (17) | 9 | 15 | 1 | 20 | 1.2,90 | 82 | | 5 | Jul/28 | 11 | 96.14 | 99.55 | 102.51(0.31) | 104.16(0.26) | 104.48(0.19) | 104.97 | 2 | | 20 | 49(-2) | 50 | [14] | [23] | [12] | 61 | -28 | UT | 0.2 | OpenLong | | (15) | 8 | 41 | -8 | -5 | 1.1,83 | 82 | | | | |
| 6 | Jul/28 | 10 | 96.14 | 99.55 | 102.19(0.24) | 103.89(0.1) | 104.28(-0.07) | 103.99 | 1.8 | | 20 | 51(-2.1) | 50 | [11] | [7] | [-7] | 53 | -83 | CR | -0.1 | HoldShort | | (12) | -3 | -10 | -10 | -19 | 0.8,83 | 82 | | 7 | Jul/28 | 9 | 96.14 | 99.55 | 101.95(0.28) | 103.79(0.2) | 104.35(0.11) | 104.24 | 1.8 | | 20 | 53(-0.5) | 50 | [12] | [18] | [-12] | 68 | -39 | CR | -0 | HoldShort? | | (12) | 5 | -30 | -5 | -8 | 1,93 | 82 | | 8 | Jul/27 | 15 | 95.36 | 98.13 | 101.67(0.3) | 103.58(0.33) | 104.24(0.24) | 104.97 | 2.4 | | 17 | 53(-4.8) | 50 | [13] | [27] | [12] | 85 | 73 | UT | 0.3 | HoldLong? | | (14) | 11 | 28 | 0 | 20 | 1.4,100 | 80 | | 9 | Jul/27 | 14 | 95.36 | 98.13 | 101.37(0.24) | 103.24(0.24) | 103.99(0.14) | 104.29 | 2.3 | | 17 | 58(1.6) | 50 | [10] | [19] | [5] | 83 | 84 | UT | 0.1 | OpenLong | | (12) | 6 | 13 | -2 | 14 | 1.3,100 | 80 | | 10 | Jul/27 | 13 | 95.36 | 98.13 | 101.13(0.24) | 102.99(0.16) | 103.84(0.33) | 103.97 | 2.2 | | 17 | 57(1.4) | 50 | [10] | [26] | [2] | 83 | 123 | UT | 0.1 | OpenLong | | (10) | 14 | -1 | -3 | 20 | 1.3,100 | 80 | | | | |
| 11 | Jul/27 | 12 | 95.36 | 98.13 | 100.89(0.22) | 102.83(0.2) | 103.5(0.26) | 103.99 | 2.2 | | 17 | 55(2.6) | 50 | [10] | [23] | [4] | 85 | 153 | UT | 0.2 | OpenLong | | (11) | 11 | 3 | -2 | 20 | 1.4,100 | 80 | | 12 | Jul/27 | 11 | 95.36 | 98.13 | 100.67(0.2) | 102.62(0.6) | 103.23(0.31) | 103.91 | 2.2 | | 17 | 53(3.4) | 50 | [9] | [34] | [-2] | 90 | 198 | CR | 0.3 | OpenShort | | (10) | 14 | 1 | 3 | -20 | 1.6,100 | 80 | | 13 | Jul/27 | 10 | 95.36 | 98.13 | 100.47(0.18) | 102.01(0.6) | 102.91(0.41) | 103.89 | 2.2 | | 17 | 49(4.2) | 50 | [8] | [38] | [6] | 92 | 261 | UT | 0.5 | OpenLong | | (9) | 18 | 17 | 1 | 6 | 1.8,97 | 80 | | 14 | Jul/27 | 9 | 95.36 | 98.13 | 100.29(0.15) | 101.4(0.54) | 102.49(0.35) | 103.49 | 2.1 | | 17 | 45(4) | 50 | [7] | [34] | [21] | 92 | 258 | UT | 0.6 | OpenLong? | | (7) | 15 | 55 | 3 | 20 | 1.8,97 | 80 | | 15 | Jul/26 | 15 | 94.63 | 96.85 | 100.14(0.1) | 100.86(0.35) | 102.13(-0.04) | 102.19 | 2.2 | | 13 | 41(-4.7) | 50 | [4] | [11] | [-5] | 80 | 91 | CR | 0 | OpenShort? | | (4) | -2 | -21 | -0 | 19 | 1.3,97 | 75 | | | | |
| 16 | Jul/26 | 14 | 94.63 | 96.85 | 100.04(0.19) | 100.51(0.4) | 102.17(0.17) | 102.68 | 2.4 | | 13 | 46(3.5) | 50 | [8] | [22] | [10] | 89 | 115 | UT | 0.3 | OpenLong | | (6) | 7 | 15 | 0 | 20 | 1.7,96 | 75 | | 17 | Jul/26 | 13 | 94.63 | 96.85 | 99.85(0.19) | 100.11(0.36) | 102(0.9) | 102.33 | 2.3 | | 13 | 42(2.7) | 50 | [8] | [52] | [15] | 84 | 282 | UT | 0.2 | OpenLong | | (8) | 38 | 24 | 1 | 20 | 1.7,91 | 75 | | 18 | Jul/26 | 12 | 94.63 | 96.85 | 99.66(0.16) | 99.75(0.24) | 101.09(0.77) | 101.76 | 2.1 | | 13 | 40(1.8) | 50 | [7] | [43] | [9] | 81 | 242 | UT | 0.5 | OpenLong | | (7) | 33 | 3 | 6 | 20 | 1.6,91 | 75 | | 19 | Jul/26 | 11 | 94.63 | 96.85 | 99.5(0.15) | 99.51(0.23) | 100.32(0.71) | 101.7 | 2.1 | | 13 | 38(2.8) | 50 | [6] | [41] | [9] | 88 | 245 | UT | 1.1 | OpenLong | | (7) | 30 | -27 | 59 | 20 | 1.7,95 | 75 | | 20 | Jul/26 | 10 | 94.63 | 96.85 | 99.35(0.23) | 99.28(0.39) | 99.61(0.91) | 102.34 | 2.3 | | 13 | 35(8.6) | 50 | [10] | [53] | [27] | 80 | 298 | UT | 2.3 | OpenLong | | (8) | 39 | 18 | 56 | 20 | 2.5,67 | 75 | | | | |
| 21 | Jul/26 | 9 | 94.63 | 96.85 | 99.12(0.16) | 98.89(0.18) | 98.71(0.52) | 101.92 | 2.1 | | 13 | 26(3.4) | 50 | [7] | [32] | [81] | 62 | 250 | UT | 3.6 | OpenLong? | | (8) | 22 | 182 | 45 | 20 | 3.1,34 | 75 | | 22 | Jul/25 | 15 | 94.13 | 95.84 | 98.96(-0.03) | 98.71(-0.22) | 98.2(-0.21) | 97.8 | 1.3 | | 8 | 23(-2.8) | 30 | [-1] | [-12] | [-3] | -88 | -141 | RG | -0.5 | Wait? | | (-0) | -9 | 1 | -14 | -16 | -1.5,0 | 66 | | 23 | Jul/25 | 14 | 94.13 | 95.84 | 98.99(-0.01) | 98.93(-0.25) | 98.41(-0.29) | 97.78 | 1.3 | | 8 | 26(0.4) | 15 | [-0] | [-16] | [-12] | -89 | -185 | RG | -0.8 | SmallLong | | (-1) | -13 | -18 | -22 | -20 | -1.6,1 | 66 | | 24 | Jul/25 | 13 | 94.13 | 95.84 | 99(0.05) | 99.18(-0.23) | 98.7(-0.25) | 98.19 | 1.4 | | 8 | 25(-2.7) | 40 | [2] | [-13] | [-10] | -72 | -193 | DR | -0.7 | OpenShort | | (0) | -11 | -16 | -21 | -17 | -1.1,6 | 66 | | 25 | Jul/25 | 12 | 94.13 | 95.84 | 98.95(0.09) | 99.41(-0.16) | 98.95(-0.12) | 98.55 | 1.5 | | 8 | 28(-4.2) | 40 | [4] | [-6] | [-9] | -47 | -160 | DR | -0.5 | OpenShort | | (3) | -5 | -9 | -21 | -20 | -0.5,16 | 66 | | | | |
| 26 | Jul/25 | 11 | 94.13 | 95.84 | 98.86(0.07) | 99.57(-0.02) | 99.07(-0.13) | 98.75 | 1.6 | | 8 | 32(-2.1) | 40 | [3] | [-3] | [-8] | -24 | -112 | DR | -0.3 | OpenShort | | (4) | -6 | -3 | -19 | -20 | -0.1,29 | 66 | | 27 | Jul/25 | 10 | 94.13 | 95.84 | 98.79(0.07) | 99.59(0.03) | 99.2(-0.23) | 98.82 | 1.6 | | 8 | 34(-1.4) | 30 | [3] | [-6] | [-12] | -9 | -127 | DR | -0.4 | OpenShort | | (4) | -10 | -15 | -14 | -20 | 0,41 | 66 | | 28 | Jul/25 | 9 | 94.13 | 95.84 | 98.72(0.1) | 99.56(0.07) | 99.43(-0.22) | 99.16 | 1.7 | | 8 | 36(-1.5) | 45 | [4] | [-5] | [-10] | 15 | -115 | DR | -0.3 | OpenShort? | | (4) | -10 | -12 | -14 | -20 | 0.4,55 | 66 | | 29 | Jul/22 | 15 | 93.9 | 95.3 | 98.62(0.11) | 99.49(0.07) | 99.65(-0.22) | 99.43 | 2 | | 10 | 37(-3.2) | 50 | [5] | [-4] | [-0] | 33 | -86 | RG | -0.2 | Wait? | | (5) | -10 | 10 | -16 | -15 | 0.8,63 | 78 | | 30 | Jul/22 | 14 | 93.9 | 95.3 | 98.51(0.08) | 99.42(0.07) | 99.87(-0.2) | 99.19 | 1.9 | | 10 | 40(-0.2) | 35 | [4] | [-3] | [-10] | 34 | -62 | DR | -0.6 | OpenShort | | (5) | -9 | -11 | -21 | -20 | 0.6,69 | 78 | | | | |
| 31 | Jul/22 | 13 | 93.9 | 95.3 | 98.43(0.09) | 99.35(0.13) | 100.07(0.09) | 99.45 | 2 | | 10 | 41(0.2) | 45 | [4] | [11] | [-13] | 56 | 33 | CR | -0.6 | HoldShort | | (4) | 4 | -23 | -19 | -20 | 0.9,83 | 78 | | 32 | Jul/22 | 12 | 93.9 | 95.3 | 98.34(0.15) | 99.22(0.17) | 99.98(0.29) | 99.97 | 2.2 | | 10 | 40(1.5) | 50 | [7] | [21] | [-4] | 81 | 91 | CR | -0 | OpenShort | | (5) | 13 | -13 | -11 | 20 | 1.5,93 | 78 | | 33 | Jul/22 | 11 | 93.9 | 95.3 | 98.19(0.17) | 99.05(0.24) | 99.69(0.37) | 100.26 | 2.3 | | 10 | 39(3) | 50 | [7] | [26] | [-0] | 96 | 131 | UT | 0.5 | OpenLong | | (7) | 16 | -10 | 3 | 20 | 1.9,98 | 78 | | 34 | Jul/22 | 10 | 93.9 | 95.3 | 98.02(0.2) | 98.81(0.32) | 99.32(0.34) | 100.49 | 2.4 | | 10 | 36(4.3) | 50 | [9] | [27] | [11] | 113 | 134 | UT | 1.2 | HoldLong | | (8) | 15 | 15 | 12 | 20 | 2.5,100 | 78 | | 35 | Jul/22 | 9 | 93.9 | 95.3 | 97.82(0.23) | 98.49(0.35) | 98.98(0.35) | 100.15 | 2.3 | | 10 | 32(2.5) | 50 | [10] | [28] | [23] | 115 | 97 | UT | 1.3 | HoldLong? | | (8) | 15 | 51 | 13 | 20 | 2.7,97 | 78 | | | | |
| 36 | Jul/21 | 15 | 93.39 | 94.61 | 97.6(0.17) | 98.15(0.16) | 98.63(0.17) | 98.98 | 2.2 | | 9 | 29(-5.4) | 50 | [7] | [16] | [9] | 86 | 11 | UT | 0.4 | HoldLong? | | (7) | 7 | 19 | 1 | 20 | 1.7,93 | 84 | | 37 | Jul/21 | 14 | 93.39 | 94.61 | 97.43(0.23) | 97.99(0.11) | 98.46(0.04) | 98.54 | 2 | | 9 | 35(-8.8) | 50 | [10] | [9] | [1] | 76 | -107 | UT | 0.1 | HoldLong | | (7) | 2 | 2 | -1 | 11 | 1.3,93 | 84 | | 38 | Jul/21 | 13 | 93.39 | 94.61 | 97.21(0.2) | 97.88(0.12) | 98.42(0.12) | 98.5 | 2 | | 9 | 43(-3.6) | 50 | [9] | [13] | [-2] | 76 | -36 | CR | 0.1 | OpenShort | | (10) | 5 | -10 | 0 | 18 | 1.2,96 | 84 | | 39 | Jul/21 | 12 | 93.39 | 94.61 | 97.02(0.2) | 97.76(0.18) | 98.3(0.32) | 98.74 | 2.1 | | 9 | 47(0.1) | 50 | [9] | [23] | [7] | 82 | 62 | UT | 0.4 | HoldLong | | (10) | 14 | 14 | -1 | 20 | 1.4,97 | 84 | | 40 | Jul/21 | 11 | 93.39 | 94.61 | 96.83(0.18) | 97.58(0.08) | 97.99(0.34) | 98.42 | 2 | | 9 | 47(0) | 50 | [8] | [21] | [9] | 80 | 65 | UT | 0.4 | HoldLong | | (8) | 15 | 14 | 3 | 20 | 1.3,97 | 84 | | | | |
| 41 | Jul/21 | 10 | 93.39 | 94.61 | 96.66(0.19) | 97.5(0.07) | 97.66(0.18) | 98.1 | 1.9 | | 9 | 47(-0.4) | 50 | [8] | [14] | [0] | 76 | 7 | UT | 0.4 | HoldLong | | (7) | 8 | -10 | 6 | 20 | 1.2,96 | 84 | | 42 | Jul/21 | 9 | 93.39 | 94.61 | 96.48(0.17) | 97.43(0.1) | 97.48(0.14) | 98.33 | 2 | | 9 | 47(0.7) | 50 | [7] | [13] | [12] | 86 | 58 | UT | 0.7 | HoldLong? | | (9) | 6 | 20 | 11 | 20 | 1.6,96 | 84 | | 43 | Jul/20 | 15 | 92.89 | 93.97 | 96.32(0.14) | 97.33(0.1) | 97.34(0.14) | 97.87 | 2.2 | | 8 | 47(-4.3) | 50 | [6] | [12] | [10] | 71 | 56 | UT | 0.5 | OpenLong? | | (7) | 6 | 27 | 1 | 16 | 1.3,88 | 71 | | 44 | Jul/20 | 14 | 92.89 | 93.97 | 96.19(0.18) | 97.23(0.07) | 97.2(0.02) | 97.27 | 1.9 | | 8 | 51(-3.5) | 50 | [8] | [7] | [5] | 58 | -63 | UT | 0.1 | OpenLong | | (5) | 1 | 21 | -5 | -9 | 0.9,85 | 71 | | 45 | Jul/20 | 13 | 92.89 | 93.97 | 96.02(0.13) | 97.16(0.1) | 97.18(-0.16) | 96.8 | 1.7 | | 8 | 54(-1.9) | 35 | [6] | [-1] | [-13] | 52 | -86 | DR | -0.3 | OpenShort | | (7) | -7 | -23 | -7 | -20 | 0.6,87 | 71 | | | | |
| 46 | Jul/20 | 12 | 92.89 | 93.97 | 95.9(0.15) | 97.06(0.21) | 97.34(-0.04) | 97.31 | 2 | | 8 | 56(0.7) | 50 | [6] | [7] | [-5] | 69 | -7 | CR | -0 | HoldShort | | (7) | -2 | -5 | -4 | -20 | 1.1,91 | 71 | | 47 | Jul/20 | 11 | 92.89 | 93.97 | 95.76(0.16) | 96.86(0.35) | 97.38(0.07) | 97.43 | 2 | | 8 | 56(1.7) | 50 | [7] | [14] | [-1] | 72 | 29 | CR | 0 | HoldShort | | (7) | 3 | 9 | -9 | -20 | 1.3,89 | 71 | | 48 | Jul/20 | 10 | 92.89 | 93.97 | 95.61(0.15) | 96.52(0.25) | 97.31(0.06) | 97.24 | 1.9 | | 8 | 54(1.3) | 50 | [6] | [12] | [6] | 74 | 36 | UT | -0.1 | OpenLong | | (7) | 3 | 7 | 25 | -1 | 1.3,91 | 71 | | 49 | Jul/20 | 9 | 92.89 | 93.97 | 95.47(0.17) | 96.28(0.22) | 97.25(0.11) | 97.08 | 1.9 | | 8 | 53(0.4) | 50 | [7] | [13] | [-3] | 80 | 31 | CR | -0.1 | OpenShort? | | (7) | 5 | -25 | 27 | 14 | 1.4,95 | 71 | | 50 | Jul/19 | 15 | 92.45 | 93.5 | 95.31(0.2) | 96.07(0.27) | 97.14(0.38) | 97.64 | 2.5 | | 8 | 52(-0.3) | 50 | [9] | [26] | [11] | 100 | 136 | UT | 0.4 | CloseLong? | | (9) | 16 | 4 | 33 | 20 | 2,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|