|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $6.8750 One month high (close): $9.5500
EH Daily Change: -0.65% Daily StdDev 4.56% EH EMA_5_Trend: -3.3% 10Minute StdDev: $0
Latest Price : $6.88(-0.65%) | Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.3% Daily EMA 20 BBV: -1.4
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 8.04 | 7.41 | 6.86(-0.15) | 6.79(-0.15) | 6.75(0.6) | 6.82 | -1.5 | | -20 | 12(-0.3) | -45 | [-3] | [7] | [8] | -27 | 249 | UR | 0.7 | SmallShort? | | (-3) | 13 | 19 | 17 | -15 | -0.4,33 | 17 | Sample size 31 Avg positive next hour return: 0.95%(55%) Avg negative next hour return: -0.6%(45%)
Daily Trend: %
Up Forces:
Down Forces: 6.79(hourly_sma_10 -0.44%)
Support Levels:
Resistance Levels: 6.86(hourly_sma_20 0.59%) 7.41(daily_ema_10 8.65%) 8.04(daily_ema_20 17.89%)
|
| | | 2 | Jul/28 | 14 | 8.04 | 7.41 | 6.87(-0.29) | 6.8(-0.15) | 6.71(-0.15) | 6.76 | -1.6 | | -20 | 13(-1.8) | -50 | [-6] | [-10] | [11] | -58 | 102 | DP | 0.5 | OpenShort | | (-3) | -3 | 13 | 10 | 20 | -1.1,20 | 17 | | 3 | Jul/28 | 13 | 8.04 | 7.41 | 6.89(-0.29) | 6.81(-0.15) | 6.72(-0.59) | 6.72 | -1.6 | | -20 | 15(-1.2) | -50 | [-6] | [-20] | [-7] | -69 | -100 | DT | 0 | OpenShort | | (-6) | -13 | 0 | 9 | -20 | -1.4,16 | 17 | | 4 | Jul/28 | 12 | 8.04 | 7.41 | 6.91(-0.43) | 6.82(-0.44) | 6.76(-0.59) | 6.72 | -1.6 | | -20 | 16(-0.7) | -50 | [-9] | [-23] | [-2] | -77 | 20 | DT | -0.3 | HoldShort | | (-6) | -13 | 0 | 1 | -20 | -1.5,11 | 17 | | 5 | Jul/28 | 11 | 8.04 | 7.41 | 6.94(-0.29) | 6.85(-0.29) | 6.8(-0.58) | 6.72 | -1.6 | | -20 | 16(0.2) | -50 | [-6] | [-21] | [0] | -87 | -170 | DT | -0.6 | HoldShort | | (-9) | -13 | 16 | -17 | -20 | -1.7,6 | 17 | | | | |
| 6 | Jul/28 | 10 | 8.04 | 7.41 | 6.96(-0.29) | 6.87(-0.58) | 6.84(-0.58) | 6.67 | -1.7 | | -20 | 16(2.1) | -50 | [-6] | [-24] | [-24] | -97 | -270 | DT | -1.3 | OpenShort | | (-9) | -13 | -35 | -11 | -20 | -2.2,8 | 17 | | 7 | Jul/28 | 9 | 8.04 | 7.41 | 6.98(-0.29) | 6.91(-0.29) | 6.88(-0.29) | 6.78 | -1.6 | | -20 | 14(0.6) | -50 | [-6] | [-15] | [-19] | -79 | -66 | DT | -0.9 | HoldShort? | | (-3) | -6 | -49 | 0 | -20 | -1.7,14 | 17 | | 8 | Jul/27 | 15 | 8.17 | 7.52 | 7(-0.14) | 6.91(0) | 6.9(0.29) | 6.94 | -1.5 | | -21 | 14(-1.2) | -50 | [-3] | [2] | [3] | -37 | 130 | UR | 0.4 | SmallShort? | | (-3) | 6 | 6 | 16 | -15 | -0.5,26 | 17 | | 9 | Jul/27 | 14 | 8.17 | 7.52 | 7.01(-0.28) | 6.91(0) | 6.88(-0.15) | 6.92 | -1.6 | | -21 | 15(-1.4) | -50 | [-6] | [-9] | [5] | -64 | 118 | DP | 0.3 | OpenShort | | (-6) | -3 | 12 | 5 | 0 | -0.8,6 | 17 | | 10 | Jul/27 | 13 | 8.17 | 7.52 | 7.03(-0.28) | 6.91(0) | 6.89(-0.29) | 6.88 | -1.6 | | -21 | 16(-0.2) | -50 | [-6] | [-12] | [1] | -79 | 0 | DP | -0.1 | OpenShort | | (-6) | -6 | 3 | -1 | 0 | -1.2,1 | 17 | | | | |
| 11 | Jul/27 | 12 | 8.17 | 7.52 | 7.05(-0.28) | 6.93(-0.14) | 6.91(-0.29) | 6.87 | -1.6 | | -21 | 16(-0.4) | -50 | [-6] | [-13] | [-4] | -85 | -50 | DT | -0.3 | HoldShort | | (-6) | -6 | -3 | -10 | -15 | -1.4,0 | 17 | | 12 | Jul/27 | 11 | 8.17 | 7.52 | 7.07(-0.28) | 6.94(-0.43) | 6.93(-0.29) | 6.88 | -1.6 | | -21 | 17(-0.9) | -50 | [-6] | [-16] | [-5] | -80 | -59 | DT | -0.4 | HoldShort | | (-6) | -6 | 0 | -10 | -20 | -1.4,5 | 17 | | 13 | Jul/27 | 10 | 8.17 | 7.52 | 7.09(-0.42) | 6.97(-0.43) | 6.95(-0.43) | 6.88 | -1.6 | | -21 | 18(-2) | -50 | [-9] | [-20] | [-4] | -75 | 23 | DT | -0.5 | HoldShort | | (-6) | -9 | -18 | -8 | 20 | -1.5,13 | 17 | | 14 | Jul/27 | 9 | 8.17 | 7.52 | 7.12(-0.56) | 7(-0.43) | 6.95(0) | 6.94 | -1.5 | | -21 | 20(-3.6) | -50 | [-12] | [-12] | [-0] | -56 | 326 | DT | -0.3 | OpenShort? | | (-9) | 0 | -12 | 1 | 20 | -1.1,22 | 17 | | 15 | Jul/26 | 15 | 8.3 | 7.65 | 7.16(-0.42) | 7.03(-0.14) | 6.98(0.43) | 6.98 | -1.7 | | -21 | 23(-4.9) | -50 | [-9] | [1] | [-4] | -49 | 293 | RG | 0 | Wait? | | (-12) | 9 | -6 | 5 | -20 | -1,26 | 25 | | | | |
| 16 | Jul/26 | 14 | 8.3 | 7.65 | 7.19(-0.83) | 7.04(-0.28) | 6.98(0) | 7 | -1.6 | | -21 | 28(-8.5) | -50 | [-18] | [-12] | [3] | -50 | 592 | DP | 0.2 | OpenShort | | (-12) | 0 | 9 | 9 | -15 | -0.9,23 | 25 | | 17 | Jul/26 | 13 | 8.3 | 7.65 | 7.25(-0.68) | 7.06(-0.14) | 6.95(-0.57) | 6.97 | -1.7 | | -21 | 37(-4.7) | -50 | [-15] | [-22] | [-3] | -59 | 162 | DT | 0.1 | OpenShort | | (-15) | -13 | -6 | 8 | -20 | -1,16 | 25 | | 18 | Jul/26 | 12 | 8.3 | 7.65 | 7.3(-0.68) | 7.07(-0.28) | 6.99(-0.57) | 6.99 | -1.7 | | -21 | 41(-3.4) | -50 | [-15] | [-23] | [5] | -63 | 132 | DP | 0 | OpenShort | | (-18) | -13 | 19 | 5 | -20 | -0.9,10 | 25 | | 19 | Jul/26 | 11 | 8.3 | 7.65 | 7.35(-0.81) | 7.09(-0.56) | 7.03(-0.71) | 6.93 | -1.7 | | -21 | 45(-2.6) | -50 | [-18] | [-30] | [0] | -77 | 76 | DT | -0.3 | HoldShort | | (-15) | -16 | 12 | -4 | -20 | -1.2,3 | 25 | | 20 | Jul/26 | 10 | 8.3 | 7.65 | 7.41(-0.8) | 7.13(-0.42) | 7.08(-0.84) | 6.89 | -1.8 | | -21 | 47(-0.9) | -50 | [-18] | [-31] | [-21] | -83 | -96 | DT | -0.5 | HoldShort | | (-20) | -18 | -28 | -5 | -20 | -1.4,2 | 25 | | | | |
| 21 | Jul/26 | 9 | 8.3 | 7.65 | 7.47(-0.66) | 7.16(-0.42) | 7.14(-0.28) | 6.98 | -1.7 | | -21 | 48(-0.5) | -50 | [-14] | [-18] | [-30] | -78 | -56 | DT | -0.4 | HoldShort? | | (-17) | -6 | -57 | -3 | -20 | -1.3,5 | 25 | | 22 | Jul/25 | 15 | 8.45 | 7.79 | 7.52(-0.53) | 7.19(-0.28) | 7.16(0.14) | 7.17 | -1.6 | | -20 | 49(0.5) | -50 | [-12] | [-6] | [5] | -64 | 110 | DP | 0 | OpenShort? | | (-11) | 3 | -3 | 5 | 20 | -0.9,9 | 24 | | 23 | Jul/25 | 14 | 8.45 | 7.79 | 7.56(-0.4) | 7.21(-0.41) | 7.15(-0.14) | 7.18 | -1.6 | | -20 | 48(0.9) | -50 | [-9] | [-13] | [2] | -67 | -130 | DP | 0.1 | OpenShort | | (-11) | -3 | -6 | 7 | 20 | -1,8 | 24 | | 24 | Jul/25 | 13 | 8.45 | 7.79 | 7.59(-0.39) | 7.24(-0.55) | 7.16(-0.14) | 7.2 | -1.6 | | -20 | 47(1.2) | -50 | [-8] | [-14] | [13] | -69 | -150 | DP | 0.1 | OpenShort | | (-11) | -3 | 12 | 7 | 20 | -1,6 | 24 | | 25 | Jul/25 | 12 | 8.45 | 7.79 | 7.62(-0.39) | 7.28(-0.82) | 7.17(-0.14) | 7.16 | -1.6 | | -20 | 46(1.9) | -50 | [-8] | [-17] | [11] | -78 | -240 | DP | -0 | OpenShort | | (-8) | -3 | 12 | 4 | 20 | -1.2,2 | 24 | | | | |
| 26 | Jul/25 | 11 | 8.45 | 7.79 | 7.65(-0.39) | 7.34(-1.34) | 7.18(-0.55) | 7.12 | -1.7 | | -20 | 44(2.6) | -50 | [-8] | [-32] | [3] | -87 | -437 | DP | -0.2 | OpenShort | | (-8) | -12 | 6 | 1 | 14 | -1.5,1 | 24 | | 27 | Jul/25 | 10 | 8.45 | 7.79 | 7.68(-0.52) | 7.44(-1.2) | 7.22(-0.69) | 7.1 | -1.7 | | -20 | 42(3.5) | -50 | [-11] | [-34] | [-13] | -91 | -409 | DT | -0.4 | OpenShort | | (-8) | -15 | -30 | 4 | -20 | -1.7,2 | 24 | | 28 | Jul/25 | 9 | 8.45 | 7.79 | 7.72(-0.39) | 7.53(-1.05) | 7.27(-0.82) | 7.2 | -1.6 | | -20 | 38(3) | -50 | [-8] | [-34] | [-10] | -91 | -483 | DT | -0.2 | OpenShort? | | (-11) | -18 | -24 | 6 | -20 | -1.7,2 | 24 | | 29 | Jul/22 | 15 | 8.59 | 7.89 | 7.75(-0.39) | 7.61(-1.04) | 7.33(-0.95) | 7.28 | -1.6 | | -21 | 35(2.5) | -50 | [-8] | [-38] | [-3] | -91 | -455 | DT | -0.2 | OpenShort? | | (-8) | -21 | 18 | 6 | -20 | -1.7,2 | 25 | | 30 | Jul/22 | 14 | 8.59 | 7.89 | 7.78(-0.26) | 7.69(-1.16) | 7.4(-1.33) | 7.22 | -1.7 | | -21 | 33(4.2) | -50 | [-6] | [-47] | [-22] | -103 | -795 | DT | -0.7 | HoldShort | | (-8) | -29 | -18 | -1 | -20 | -2.1,0 | 25 | | | | |
| 31 | Jul/22 | 13 | 8.59 | 7.89 | 7.8(-0.26) | 7.78(-1.02) | 7.5(-2.09) | 7.28 | -1.6 | | -21 | 28(4.2) | -50 | [-6] | [-62] | [-33] | -108 | -937 | DT | -1 | HoldShort | | (-6) | -45 | -26 | -18 | -20 | -2.3,0 | 25 | | 32 | Jul/22 | 12 | 8.59 | 7.89 | 7.82(-0.26) | 7.86(-0.76) | 7.66(-1.67) | 7.37 | -1.5 | | -21 | 24(3.7) | -50 | [-6] | [-50] | [-41] | -108 | -739 | DT | -1.5 | HoldShort | | (-5) | -36 | -34 | -33 | -20 | -2.3,0 | 25 | | 33 | Jul/22 | 11 | 8.59 | 7.89 | 7.84(-0.25) | 7.92(-0.38) | 7.79(-1.39) | 7.49 | -1.4 | | -21 | 21(2.4) | -50 | [-5] | [-40] | [-44] | -100 | -548 | DT | -1.8 | HoldShort | | (-3) | -30 | -39 | -59 | -20 | -2.1,3 | 25 | | 34 | Jul/22 | 10 | 8.59 | 7.89 | 7.84(0) | 7.95(-0.25) | 7.9(-1.25) | 7.63 | -1.2 | | -21 | 18(0.9) | -50 | [0] | [-34] | [-37] | -55 | -608 | DR | -1.9 | OpenShort | | (-3) | -27 | -33 | -41 | -20 | -1.6,35 | 25 | | 35 | Jul/22 | 9 | 8.59 | 7.89 | 7.84(0) | 7.97(0.13) | 8(-0.74) | 7.75 | -1.1 | | -21 | 17(-0.5) | -50 | [0] | [-19] | [-50] | -8 | -327 | DR | -1.8 | OpenShort? | | (0) | -16 | -87 | -29 | -20 | -0.8,62 | 25 | | | | |
| 36 | Jul/21 | 15 | 8.72 | 8.07 | 7.86(0.13) | 7.96(0.38) | 8.06(0.12) | 8.08 | -0.8 | | -17 | 18(0.5) | -30 | [3] | [5] | [8] | 76 | 177 | RG | 0.1 | Wait? | | (5) | 3 | 19 | -10 | 20 | 1.6,86 | 32 | | 37 | Jul/21 | 14 | 8.72 | 8.07 | 7.85(0.26) | 7.93(0.25) | 8.05(0.12) | 8.01 | -0.9 | | -17 | 17(0.4) | -30 | [6] | [4] | [-1] | 67 | -39 | CR | -0.3 | HoldShort | | (3) | 3 | 0 | -16 | 20 | 1.2,87 | 32 | | 38 | Jul/21 | 13 | 8.72 | 8.07 | 7.83(0.13) | 7.91(0.25) | 8.04(0.5) | 8.01 | -0.9 | | -17 | 17(0.8) | -50 | [3] | [12] | [-7] | 78 | 225 | CR | -0.2 | OpenShort | | (6) | 11 | -21 | -12 | 20 | 1.4,93 | 32 | | 39 | Jul/21 | 12 | 8.72 | 8.07 | 7.82(0.13) | 7.89(0.38) | 8(0.88) | 8.09 | -0.8 | | -17 | 16(2.2) | -15 | [3] | [22] | [10] | 105 | 444 | RG | 0.7 | Wait | | (3) | 20 | 0 | 10 | 20 | 2.2,100 | 32 | | 40 | Jul/21 | 11 | 8.72 | 8.07 | 7.81(0.13) | 7.86(0.51) | 7.93(0.89) | 8.09 | -0.8 | | -17 | 14(1.9) | 0 | [3] | [24] | [18] | 115 | 458 | RG | 1.5 | SmallShort | | (3) | 20 | 5 | 39 | 20 | 2.6,100 | 32 | | | | |
| 41 | Jul/21 | 10 | 8.72 | 8.07 | 7.8(0.13) | 7.82(0.39) | 7.86(0.77) | 8.07 | -0.8 | | -17 | 12(2.4) | 0 | [3] | [20] | [29] | 114 | 416 | RG | 2.3 | SmallShort | | (3) | 17 | 35 | 46 | 20 | 2.9,91 | 32 | | 42 | Jul/21 | 9 | 8.72 | 8.07 | 7.79(-0.13) | 7.79(0.26) | 7.8(0.39) | 7.94 | -1 | | -17 | 10(-1) | -25 | [-3] | [8] | [28] | 76 | 429 | UR | 1.9 | SmallShort? | | (0) | 9 | 38 | 40 | 20 | 2,76 | 32 | | 43 | Jul/20 | 15 | 8.79 | 8.17 | 7.8(-0.13) | 7.77(0.13) | 7.77(-0.13) | 7.8 | -1.3 | | -17 | 11(-2.4) | -50 | [-3] | [-5] | [3] | -2 | 103 | DP | 0.4 | OpenShort? | | (-3) | -3 | 8 | 3 | 0 | 0,48 | 26 | | 44 | Jul/20 | 14 | 8.79 | 8.17 | 7.8(0) | 7.77(0) | 7.77(0) | 7.77 | -1.3 | | -17 | 13(-0.1) | -45 | [0] | [-3] | [4] | -25 | -50 | DP | -0.1 | OpenShort | | (-3) | 0 | 14 | -3 | 0 | -0.4,35 | 26 | | 45 | Jul/20 | 13 | 8.79 | 8.17 | 7.8(0) | 7.77(0) | 7.78(-0.13) | 7.72 | -1.4 | | -17 | 13(-0.1) | -50 | [0] | [-6] | [-13] | -43 | -153 | DR | -0.6 | OpenShort | | (-3) | -3 | -16 | -13 | -20 | -0.9,30 | 26 | | | | |
| 46 | Jul/20 | 12 | 8.79 | 8.17 | 7.8(0) | 7.77(0) | 7.79(0.13) | 7.78 | -1.3 | | -17 | 13(-0.2) | -50 | [0] | [0] | [0] | -11 | -7 | DT | -0.1 | OpenShort | | (3) | 3 | -3 | 7 | 0 | -0.3,47 | 26 | | 47 | Jul/20 | 11 | 8.79 | 8.17 | 7.81(0.13) | 7.77(0) | 7.78(0.13) | 7.79 | -1.3 | | -17 | 13(-0.2) | -35 | [3] | [1] | [-2] | -15 | -133 | CR | 0.1 | HoldShort | | (0) | 3 | -16 | 12 | 13 | -0.2,40 | 26 | | 48 | Jul/20 | 10 | 8.79 | 8.17 | 7.81(0) | 7.76(0.13) | 7.77(0.26) | 7.85 | -1.2 | | -17 | 14(0.1) | -30 | [0] | [4] | [11] | -4 | 125 | UR | 0.8 | SmallShort | | (3) | 6 | 14 | -1 | 20 | 0.5,34 | 26 | | 49 | Jul/20 | 9 | 8.79 | 8.17 | 7.81(0) | 7.75(-0.13) | 7.75(0.13) | 7.8 | -1.3 | | -17 | 13(0) | -35 | [0] | [-1] | [8] | -31 | 33 | DP | 0.5 | OpenShort? | | (0) | 3 | 17 | -10 | 20 | 0,19 | 26 | | 50 | Jul/19 | 15 | 8.88 | 8.27 | 7.8(-0.13) | 7.76(-0.26) | 7.74(0.13) | 7.74 | -1.5 | | -17 | 13(-0.5) | -50 | [-3] | [-4] | [3] | -51 | 88 | DP | 0 | OpenShort? | | (0) | 3 | 6 | -17 | 20 | -0.6,14 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|