|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $15.0200 One month high (close): $19.0300
ARCT Daily Change: 0.26% Daily StdDev 7.81% ARCT EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $17.11(0.26%) | Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -0.4
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 17.53 | 17.16 | 16.6(0.24) | 16.76(0.54) | 16.96(1.13) | 17.15 | -0.3 | | -1 | 29(2.5) | 35 | [3] | [19] | [10] | 90 | 370 | UT | 0.6 | OpenLong? | | (4) | 15 | 13 | 10 | 20 | 1.7,97 | 43 | Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -1.87%(42%)
Daily Trend: %
Up Forces: 17.53(daily_ema_20 2.22%)
Down Forces:
Support Levels: 16.76(weak_hourly_sma_10 -2.27%) 16.6(weak_hourly_sma_20 -3.21%)
Resistance Levels: 17.16(weak_daily_ema_10 0.06%)
|
| | | 2 | Jul/28 | 14 | 17.53 | 17.16 | 16.56(0.18) | 16.67(0.36) | 16.77(0.36) | 16.98 | -0.5 | | -1 | 26(1) | 15 | [2] | [8] | [8] | 85 | 154 | UT | 0.7 | OpenLong | | (2) | 5 | 4 | 18 | 20 | 1.5,97 | 43 | | 3 | Jul/28 | 13 | 17.53 | 17.16 | 16.53(0.12) | 16.61(0.42) | 16.77(0) | 16.92 | -0.6 | | -1 | 25(1.3) | 10 | [2] | [3] | [10] | 74 | 120 | RG | 0.8 | SmallShort | | (2) | 0 | -4 | 30 | 20 | 1.4,89 | 43 | | 4 | Jul/28 | 12 | 17.53 | 17.16 | 16.51(0.18) | 16.54(0.43) | 16.71(0.42) | 16.97 | -0.5 | | -1 | 24(2.3) | 25 | [2] | [9] | [12] | 60 | 200 | UT | 1 | OpenLong | | (2) | 5 | 16 | 6 | 20 | 1.8,65 | 43 | | 5 | Jul/28 | 11 | 17.53 | 17.16 | 16.51(0) | 16.47(0.12) | 16.64(0.48) | 16.76 | -0.7 | | -1 | 22(0.5) | 20 | [0] | [7] | [18] | 32 | 290 | UR | 0.5 | SmallShort | | (1) | 6 | 38 | -9 | 20 | 1.2,52 | 43 | | | | |
| 6 | Jul/28 | 10 | 17.53 | 17.16 | 16.48(-0.12) | 16.45(-0.42) | 16.56(-0.3) | 16.27 | -1.2 | | -1 | 21(-0.6) | -25 | [-2] | [-7] | [-11] | -17 | -82 | DT | -1.2 | OpenShort | | (-2) | -4 | -29 | -11 | 0 | -0.9,56 | 43 | | 7 | Jul/28 | 9 | 17.53 | 17.16 | 16.5(0.12) | 16.52(-0.06) | 16.61(0.67) | 16.65 | -0.8 | | -1 | 22(1.6) | 20 | [2] | [9] | [5] | 41 | 146 | UT | 0.2 | OpenLong? | | (1) | 9 | -18 | 29 | 20 | 0.6,76 | 43 | | 8 | Jul/27 | 15 | 17.46 | 17.17 | 16.48(0.06) | 16.53(0.18) | 16.5(0.86) | 16.89 | -0.5 | | -1 | 20(2.3) | 30 | [1] | [12] | [21] | 60 | 410 | UT | 1.8 | OpenLong? | | (2) | 11 | 15 | 35 | 20 | 1.9,62 | 44 | | 9 | Jul/27 | 14 | 17.46 | 17.17 | 16.47(-0.18) | 16.5(0.3) | 16.36(0.49) | 16.69 | -0.7 | | -1 | 18(-4.3) | 5 | [-2] | [7] | [17] | 16 | 442 | UR | 1.6 | SmallShort | | (0) | 6 | 31 | 22 | 20 | 1,41 | 44 | | 10 | Jul/27 | 13 | 17.46 | 17.17 | 16.5(-0.24) | 16.45(0.06) | 16.28(-0.37) | 16.29 | -1 | | -1 | 22(-2.9) | -30 | [-3] | [-6] | [-8] | -45 | 22 | DT | 0 | OpenShort | | (-4) | -5 | -4 | 1 | -20 | -0.8,25 | 44 | | | | |
| 11 | Jul/27 | 12 | 17.46 | 17.17 | 16.54(-0.3) | 16.45(0) | 16.34(-0.55) | 16.34 | -0.9 | | -1 | 25(-2.8) | -20 | [-4] | [-9] | [-2] | -44 | 48 | DT | 0 | OpenShort | | (-3) | -7 | 3 | -2 | -20 | -0.7,24 | 44 | | 12 | Jul/27 | 11 | 17.46 | 17.17 | 16.59(-0.36) | 16.44(-0.06) | 16.43(-0.79) | 16.3 | -1 | | -1 | 28(-4) | -35 | [-5] | [-12] | [-5] | -51 | -2 | DT | -0.4 | OpenShort | | (-4) | -10 | 3 | -16 | -20 | -0.9,22 | 44 | | 13 | Jul/27 | 10 | 17.46 | 17.17 | 16.65(-0.42) | 16.45(-0.18) | 16.56(-0.54) | 16.26 | -1 | | -1 | 32(-2.7) | -45 | [-5] | [-10] | [-10] | -48 | 66 | DT | -0.8 | OpenShort | | (-5) | -7 | -2 | -18 | -20 | -1,27 | 44 | | 14 | Jul/27 | 9 | 17.46 | 17.17 | 16.72(-0.48) | 16.48(-0.12) | 16.65(0.18) | 16.28 | -1 | | -1 | 35(-6.3) | -45 | [-6] | [-1] | [-9] | -37 | 276 | DT | -0.9 | OpenShort? | | (-5) | 2 | -17 | -8 | -18 | -1.1,41 | 44 | | 15 | Jul/26 | 15 | 17.37 | 17.35 | 16.8(-0.65) | 16.48(0) | 16.62(0.48) | 16.51 | -0.7 | | -1 | 41(-8) | -40 | [-8] | [3] | [-5] | -3 | 613 | RG | -0.2 | Wait? | | (-5) | 6 | -21 | 14 | -6 | -0.6,62 | 44 | | | | |
| 16 | Jul/26 | 14 | 17.37 | 17.35 | 16.91(-0.53) | 16.5(0.18) | 16.54(0.49) | 16.79 | -0.4 | | -1 | 49(-8.4) | -20 | [-7] | [5] | [8] | 5 | 601 | UR | 0.4 | SmallShort | | (-7) | 6 | -12 | 27 | 20 | -0.2,60 | 44 | | 17 | Jul/26 | 13 | 17.37 | 17.35 | 17(-0.47) | 16.47(0.3) | 16.46(0.8) | 16.95 | -0.3 | | -1 | 57(-5.7) | 10 | [-6] | [10] | [22] | -12 | 657 | UR | 0.7 | SmallShort | | (-7) | 10 | 23 | 24 | 20 | -0.1,41 | 44 | | 18 | Jul/26 | 12 | 17.37 | 17.35 | 17.08(-0.58) | 16.42(-0.12) | 16.33(0.18) | 16.65 | -0.6 | | -1 | 63(-4.6) | 15 | [-7] | [-1] | [25] | -45 | 389 | RG | 0.4 | Wait | | (-7) | 2 | 36 | 11 | 20 | -0.5,18 | 44 | | 19 | Jul/26 | 11 | 17.37 | 17.35 | 17.18(-0.75) | 16.44(-0.6) | 16.3(-0.43) | 16.19 | -0.9 | | -1 | 68(-3.3) | -35 | [-10] | [-13] | [3] | -75 | 75 | DP | -0.1 | OpenShort | | (-9) | -6 | 8 | 2 | 6 | -1.1,3 | 44 | | 20 | Jul/26 | 10 | 17.37 | 17.35 | 17.31(-0.86) | 16.54(-0.72) | 16.37(-0.73) | 16.09 | -1 | | -1 | 71(-1.1) | -50 | [-11] | [-18] | [-11] | -83 | -5 | DT | -0.3 | HoldShort | | (-11) | -9 | -23 | -1 | -20 | -1.3,0 | 44 | | | | |
| 21 | Jul/26 | 9 | 17.37 | 17.35 | 17.46(-0.74) | 16.66(-0.42) | 16.49(0.12) | 16.39 | -0.8 | | -1 | 72(-3.1) | -35 | [-10] | [-5] | [-1] | -79 | 181 | DT | -0.1 | HoldShort? | | (-9) | 2 | 2 | 0 | -19 | -1.2,1 | 44 | | 22 | Jul/25 | 15 | 17.36 | 17.54 | 17.59(-0.85) | 16.73(-0.71) | 16.47(-0.3) | 16.37 | -0.8 | | 1 | 75(-0.3) | -40 | [-11] | [-12] | [-2] | -82 | 109 | DT | -0.1 | HoldShort? | | (-11) | -4 | -8 | 2 | 0 | -1.3,1 | 42 | | 23 | Jul/25 | 14 | 17.36 | 17.54 | 17.74(-0.62) | 16.85(-0.65) | 16.52(-0.36) | 16.47 | -0.7 | | 1 | 76(1.7) | -30 | [-8] | [-11] | [-4] | -80 | -185 | DT | -0.1 | OpenShort | | (-10) | -5 | -7 | 5 | -20 | -1.3,3 | 42 | | 24 | Jul/25 | 13 | 17.36 | 17.54 | 17.85(-0.5) | 16.96(-0.82) | 16.58(-0.72) | 16.56 | -0.6 | | 1 | 74(3) | -20 | [-6] | [-17] | [2] | -80 | -400 | DP | -0 | OpenShort | | (-8) | -9 | 1 | 7 | 12 | -1.3,3 | 42 | | 25 | Jul/25 | 12 | 17.36 | 17.54 | 17.94(-0.5) | 17.1(-1.21) | 16.7(-0.77) | 16.55 | -0.6 | | 1 | 71(3.9) | -15 | [-6] | [-20] | [6] | -87 | -459 | DP | -0.2 | OpenShort | | (-7) | -10 | 6 | 4 | 20 | -1.5,1 | 42 | | | | |
| 26 | Jul/25 | 11 | 17.36 | 17.54 | 18.03(-0.66) | 17.31(-1.25) | 16.83(-0.94) | 16.47 | -0.7 | | 1 | 67(5.2) | -50 | [-8] | [-22] | [-7] | -95 | -439 | DT | -0.4 | OpenShort | | (-7) | -12 | -5 | 0 | -20 | -1.8,0 | 42 | | 27 | Jul/25 | 10 | 17.36 | 17.54 | 18.15(-0.6) | 17.53(-1.13) | 16.99(-1.05) | 16.54 | -0.6 | | 1 | 62(5.7) | -50 | [-8] | [-23] | [-19] | -100 | -555 | DT | -0.6 | HoldShort | | (-8) | -13 | -17 | 1 | -20 | -2,0 | 42 | | 28 | Jul/25 | 9 | 17.36 | 17.54 | 18.26(-0.54) | 17.73(-1.06) | 17.17(-0.92) | 16.77 | -0.5 | | 1 | 56(6) | -50 | [-7] | [-21] | [-24] | -100 | -508 | DT | -0.5 | HoldShort? | | (-8) | -12 | -30 | 1 | -20 | -2,0 | 42 | | 29 | Jul/22 | 15 | 17.34 | 17.69 | 18.36(-0.43) | 17.92(-0.94) | 17.33(-0.91) | 17.18 | -0.1 | | 1 | 50(5.4) | -25 | [-5] | [-20] | [-7] | -95 | -432 | DT | -0.2 | OpenShort? | | (-6) | -11 | -2 | -1 | -20 | -1.8,0 | 57 | | 30 | Jul/22 | 14 | 17.34 | 17.69 | 18.44(-0.05) | 18.09(-0.93) | 17.49(-1.69) | 17.21 | -0.1 | | 1 | 45(1.2) | -20 | [-1] | [-28] | [-16] | -103 | -1046 | DT | -0.5 | HoldShort | | (-5) | -21 | -3 | -10 | -20 | -2.1,0 | 57 | | | | |
| 31 | Jul/22 | 13 | 17.34 | 17.69 | 18.44(0) | 18.26(-1.03) | 17.79(-1.6) | 17.25 | -0.1 | | 1 | 43(0.6) | -20 | [0] | [-27] | [-24] | -103 | -1050 | DR | -0.9 | HoldShort | | (-1) | -20 | -18 | -24 | -20 | -2.1,0 | 57 | | 32 | Jul/22 | 12 | 17.34 | 17.69 | 18.45(0.05) | 18.45(-0.97) | 18.08(-1.15) | 17.5 | 0.1 | | 1 | 43(-1.3) | -15 | [1] | [-21] | [-20] | -93 | -845 | DR | -1 | HoldShort | | (1) | -14 | -3 | -38 | -20 | -1.7,0 | 57 | | 33 | Jul/22 | 11 | 17.34 | 17.69 | 18.44(0.05) | 18.63(-0.64) | 18.29(-1.19) | 17.54 | 0.1 | | 1 | 44(-1.3) | -15 | [1] | [-20] | [-36] | -74 | -833 | DR | -1.3 | OpenShort | | (1) | -15 | -31 | -31 | -20 | -1.5,14 | 57 | | 34 | Jul/22 | 10 | 17.34 | 17.69 | 18.43(0.16) | 18.75(-0.16) | 18.51(-0.86) | 17.98 | 0.5 | | 1 | 45(-2.3) | -20 | [2] | [-12] | [-39] | -31 | -615 | DR | -0.9 | OpenShort | | (2) | -11 | -49 | -20 | -20 | -0.7,37 | 57 | | 35 | Jul/22 | 9 | 17.34 | 17.69 | 18.4(0.49) | 18.78(0.16) | 18.67(-0.37) | 18.71 | 1 | | 1 | 48(-6.8) | 15 | [6] | [-3] | [-6] | 21 | -421 | DR | 0.1 | OpenShort? | | (5) | -5 | 2 | -7 | -20 | 0.5,58 | 57 | | | | |
| 36 | Jul/21 | 15 | 17.3 | 17.9 | 18.31(0.77) | 18.75(-0.05) | 18.74(-0.43) | 18.68 | 1 | | 5 | 55(-10.6) | 50 | [10] | [-3] | [-2] | 20 | -687 | DR | -0.1 | OpenShort? | | (7) | -5 | 10 | -13 | -20 | 0.5,57 | 64 | | 37 | Jul/21 | 14 | 17.3 | 17.9 | 18.17(0.78) | 18.76(-0.16) | 18.82(-0.79) | 18.54 | 0.9 | | 5 | 65(-9.7) | 45 | [10] | [-8] | [-8] | 30 | -791 | DR | -0.3 | OpenShort | | (10) | -10 | -7 | -13 | -20 | 0.4,70 | 64 | | 38 | Jul/21 | 13 | 17.3 | 17.9 | 18.03(0.73) | 18.79(-0.11) | 18.97(-0.11) | 18.65 | 1 | | 5 | 75(-5.9) | 50 | [9] | [1] | [-10] | 43 | -427 | CR | -0.3 | HoldShort | | (10) | -1 | -13 | -12 | -20 | 0.6,78 | 64 | | 39 | Jul/21 | 12 | 17.3 | 17.9 | 17.9(0.73) | 18.81(0.11) | 18.99(0.48) | 18.85 | 1.1 | | 5 | 81(-2.7) | 50 | [9] | [10] | [-3] | 59 | -85 | CR | -0.1 | HoldShort | | (11) | 6 | -7 | -8 | 11 | 0.9,86 | 64 | | 40 | Jul/21 | 11 | 17.3 | 17.9 | 17.77(0.68) | 18.79(0.8) | 18.9(0.69) | 18.95 | 1.2 | | 5 | 83(0.9) | 45 | [9] | [16] | [-11] | 68 | 149 | CR | 0 | HoldShort | | (11) | 9 | -10 | -1 | -20 | 1,93 | 64 | | | | |
| 41 | Jul/21 | 10 | 17.3 | 17.9 | 17.65(0.68) | 18.64(0.98) | 18.77(0.37) | 19.1 | 1.3 | | 5 | 83(2.3) | 50 | [9] | [13] | [-7] | 79 | 229 | CR | 0.3 | OpenShort | | (9) | 5 | -10 | 4 | -20 | 1.3,96 | 64 | | 42 | Jul/21 | 9 | 17.3 | 17.9 | 17.53(0.75) | 18.46(1.1) | 18.7(0.48) | 19.26 | 1.4 | | 5 | 80(4.8) | 50 | [10] | [16] | [18] | 84 | 351 | UT | 0.5 | OpenLong? | | (9) | 6 | 34 | 5 | 20 | 1.6,94 | 64 | | 43 | Jul/20 | 15 | 17.15 | 17.9 | 17.4(0.35) | 18.26(0.83) | 18.61(-0.11) | 18.75 | 1.2 | | 7 | 75(4.5) | 50 | [4] | [6] | [10] | 71 | 396 | UT | 0.1 | OpenLong? | | (8) | -1 | 22 | -7 | 20 | 1.3,88 | 66 | | 44 | Jul/20 | 14 | 17.15 | 17.9 | 17.34(0.52) | 18.11(0.56) | 18.63(-0.27) | 18.42 | 0.9 | | 7 | 71(1.5) | 45 | [7] | [3] | [0] | 66 | 29 | UT | -0.2 | OpenLong | | (4) | -3 | 7 | -11 | -5 | 1.1,88 | 66 | | 45 | Jul/20 | 13 | 17.15 | 17.9 | 17.25(0.47) | 18.01(0.84) | 18.68(0.92) | 18.32 | 0.8 | | 7 | 69(1.5) | 25 | [6] | [19] | [-17] | 70 | 380 | CR | -0.4 | HoldShort | | (6) | 12 | -30 | -13 | -20 | 1.1,92 | 66 | | | | |
| 46 | Jul/20 | 12 | 17.15 | 17.9 | 17.17(0.59) | 17.86(1.65) | 18.51(1.65) | 18.77 | 1.2 | | 7 | 68(5.5) | 50 | [7] | [34] | [-2] | 91 | 754 | CR | 0.3 | OpenShort | | (8) | 21 | -1 | -9 | 5 | 1.7,98 | 66 | | 47 | Jul/20 | 11 | 17.15 | 17.9 | 17.07(0.53) | 17.57(1.68) | 18.21(1.68) | 18.79 | 1.2 | | 7 | 62(6.4) | 50 | [7] | [34] | [11] | 99 | 898 | UT | 0.7 | OpenLong | | (7) | 21 | -4 | 8 | 20 | 2,99 | 66 | | 48 | Jul/20 | 10 | 17.15 | 17.9 | 16.98(0.77) | 17.28(1.77) | 17.91(1.88) | 18.85 | 1.2 | | 7 | 56(10.1) | 50 | [10] | [38] | [31] | 108 | 797 | UT | 1.2 | HoldLong | | (8) | 24 | 12 | 36 | 20 | 2.4,98 | 66 | | 49 | Jul/20 | 9 | 17.15 | 17.9 | 16.85(0.66) | 16.98(1.43) | 17.58(1.33) | 18.67 | 1.1 | | 7 | 46(9.8) | 50 | [8] | [29] | [66] | 118 | 753 | UT | 1.7 | HoldLong? | | (9) | 17 | 91 | 39 | 20 | 2.9,95 | 66 | | 50 | Jul/19 | 15 | 16.94 | 17.82 | 16.74(0.06) | 16.74(0.42) | 17.35(0.75) | 17.41 | 0.3 | | 6 | 36(1.8) | 50 | [1] | [12] | [20] | 74 | 528 | UT | 0.1 | OpenLong? | | (4) | 9 | 7 | 25 | 20 | 1.3,91 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|