AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $73.5400 One month high (close): $91.4800

AMD Daily Change: 1.61% Daily StdDev 4.15% AMD EMA_5_Trend: 0.09% 10Minute StdDev: $2.1179

Latest Price : $91.48(1.61%)

Mon. Aug 1, 2022($2) Fri. Jul 29, 2022($1.5) Thu. Jul 28, 2022($1.8) Wed. Jul 27, 2022($1.5) Tue. Jul 26, 2022($0.8) Mon. Jul 25, 2022($1.4) Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($1.5)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.78%(60%) Avg negative next hour return: -0.66%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	15	82.3	87.3	88.33(0.27)	90.05(0.43)	90.88(0.52)	91.68	1.6	15	35(2.3)	50	[7]	[23]	[11]	90	236	UT	0.4	OpenLong?	(7)	13	23	1	20	1.6,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.05(hourly_sma_10 -1.78%) 88.33(hourly_sma_20 -3.65%) 87.3(daily_ema_10 -4.78%) 82.3(daily_ema_20 -10.23%) Resistance Levels:

2	Jul/28	14	82.3	87.3	88.09(0.22)	89.66(0.28)	90.41(0.1)	90.78	1.4	15	33(1.4)	50	[5]	[10]	[3]	85	111	UT	0.2	OpenLong	(6)	2	3	-3	20	1.4,100	70
3	Jul/28	13	82.3	87.3	87.9(0.22)	89.41(0.22)	90.32(0.14)	90.67	1.4	15	32(1.7)	50	[5]	[11]	[5]	88	129	UT	0.2	OpenLong	(5)	3	1	3	20	1.5,100	70
4	Jul/28	12	82.3	87.3	87.71(0.22)	89.21(0.37)	90.19(0.48)	90.62	1.4	15	30(2.2)	50	[5]	[21]	[2]	88	228	UT	0.2	OpenLong	(5)	12	0	-5	20	1.7,95	70
5	Jul/28	11	82.3	87.3	87.52(0.24)	88.88(0.62)	89.76(0.62)	90.61	1.4	15	28(2.4)	50	[6]	[27]	[10]	93	261	UT	0.5	OpenLong	(5)	15	31	-3	0	1.9,95	70

6	Jul/28	10	82.3	87.3	87.31(0.18)	88.33(0.44)	89.21(0.27)	89.44	1.2	15	25(0.3)	50	[4]	[16]	[-8]	80	126	CR	0.2	OpenShort	(4)	7	-22	0	-13	1.4,95	70
7	Jul/28	9	82.3	87.3	87.15(0.26)	87.94(0.56)	88.97(0.52)	90.29	1.4	15	25(3.5)	50	[6]	[24]	[11]	103	224	UT	0.9	HoldLong?	(6)	13	8	14	20	2.1,100	70
8	Jul/27	15	81.58	86.04	86.92(0.21)	87.45(0.52)	88.51(0.36)	90	1.5	13	21(2.8)	50	[5]	[19]	[23]	102	227	UT	1.2	HoldLong?	(6)	9	38	11	20	2.4,92	69
9	Jul/27	14	81.58	86.04	86.74(0.03)	87(0.29)	88.19(0.22)	88.57	1.3	13	19(0.7)	50	[1]	[12]	[11]	80	235	UT	0.4	HoldLong	(3)	5	21	-3	20	1.8,85	69
10	Jul/27	13	81.58	86.04	86.71(0.02)	86.75(0.15)	88(0.62)	87.81	1.1	13	18(0.3)	50	[1]	[20]	[3]	61	266	UT	-0.2	OpenLong	(0)	15	-2	-4	20	1.1,83	69

11	Jul/27	12	81.58	86.04	86.69(0.02)	86.62(0.12)	87.46(0.61)	87.9	1.1	13	18(0.3)	50	[1]	[19]	[6]	70	271	UT	0.5	OpenLong	(1)	15	-10	21	20	1.2,90	69
12	Jul/27	11	81.58	86.04	86.67(0.03)	86.52(0.16)	86.93(0.64)	88.29	1.2	13	17(0.8)	50	[1]	[20]	[16]	90	321	UT	1.4	HoldLong	(1)	15	-8	60	20	1.7,97	69
13	Jul/27	10	81.58	86.04	86.64(0.03)	86.38(0.24)	86.38(0.76)	88.61	1.3	13	17(0.6)	50	[1]	[24]	[31]	72	391	UT	2.4	OpenLong	(1)	18	32	53	20	2.2,67	69
14	Jul/27	9	81.58	86.04	86.61(-0.12)	86.17(0.03)	85.73(0.29)	87.41	1.1	13	16(-2.6)	50	[-3]	[9]	[33]	6	285	UR	1.9	SmallShort?	(-1)	7	65	29	20	0.9,33	69
15	Jul/26	15	81.08	84.83	86.71(-0.28)	86.14(-0.17)	85.48(-0.35)	85.08	0.8	9	19(-3.9)	0	[-7]	[-10]	[-6]	-90	5	RG	-0.4	Wait?	(-6)	-8	-3	-5	-20	-1.6,0	71

16	Jul/26	14	81.08	84.83	86.95(-0.32)	86.29(-0.08)	85.78(-0.39)	85.19	0.8	9	22(-3.7)	-15	[-8]	[-11]	[-12]	-88	29	DT	-0.5	HoldShort	(-7)	-9	-13	-7	-20	-1.5,0	71
17	Jul/26	13	81.08	84.83	87.23(-0.27)	86.36(-0.02)	86.12(-0.3)	85.67	0.9	9	26(-2.8)	5	[-7]	[-7]	[-6]	-80	19	RG	-0.3	Wait	(-7)	-7	-1	-10	-20	-1.2,0	71
18	Jul/26	12	81.08	84.83	87.47(-0.27)	86.38(-0.12)	86.38(-0.29)	85.72	0.9	9	29(-1.3)	5	[-7]	[-8]	[-5]	-74	3	RG	-0.4	Wait	(-7)	-7	-2	-10	-20	-1.2,6	71
19	Jul/26	11	81.08	84.83	87.71(-0.31)	86.48(-0.22)	86.63(-0.21)	85.81	0.9	9	30(-2.2)	-5	[-8]	[-8]	[-7]	-66	43	RG	-0.5	Wait	(-6)	-5	-18	-7	-3	-1.2,14	71
20	Jul/26	10	81.08	84.83	87.98(-0.2)	86.67(-0.06)	86.81(0.08)	86.48	1	9	32(-1.1)	25	[-5]	[2]	[-3]	-49	55	RG	-0.2	Wait	(-7)	2	-10	3	2	-0.9,24	71

21	Jul/26	9	81.08	84.83	88.16(-0.15)	86.72(-0.1)	86.74(0.17)	86.86	1.1	9	34(0.4)	40	[-4]	[4]	[1]	-43	45	UR	0.1	SmallShort?	(-5)	4	-6	8	20	-0.7,25	71
22	Jul/25	15	81.06	84	88.29(-0.12)	86.81(-0.1)	86.59(0.24)	87.07	1.2	8	33(0.5)	50	[-3]	[6]	[7]	-45	47	UR	0.3	SmallShort?	(-3)	6	7	11	20	-0.7,23	76
23	Jul/25	14	81.06	84	88.4(-0.16)	86.9(-0.17)	86.38(0.05)	86.83	1.1	8	33(0.5)	40	[-4]	[1]	[5]	-57	-6	UR	0.3	SmallShort	(-3)	1	1	13	20	-0.9,16	76
24	Jul/25	13	81.06	84	88.54(-0.1)	87.05(-0.24)	86.34(-0.21)	86.78	1.1	8	32(0.8)	45	[-2]	[-6]	[7]	-68	-149	RG	0.3	Wait	(-4)	-5	8	10	20	-1.1,10	76
25	Jul/25	12	81.06	84	88.63(-0.09)	87.26(-0.39)	86.52(-0.21)	86.48	1	8	31(1.3)	45	[-2]	[-8]	[8]	-79	-202	RG	-0	Wait	(-3)	-5	17	5	19	-1.3,4	76

26	Jul/25	11	81.06	84	88.71(-0.16)	87.6(-0.57)	86.7(-0.38)	85.88	0.9	8	30(2.9)	25	[-4]	[-14]	[-3]	-95	-252	BT	-0.5	OpenLong	(-3)	-9	-1	-7	-18	-1.8,0	76
27	Jul/25	10	81.06	84	88.85(-0.15)	88.1(-0.52)	87.03(-0.43)	85.93	0.9	8	27(3.1)	10	[-4]	[-15]	[-12]	-99	-283	RG	-0.8	SmallLong	(-4)	-10	-17	-6	-20	-2.1,4	76
28	Jul/25	9	81.06	84	88.98(-0.07)	88.56(-0.43)	87.41(-0.4)	86.57	1.1	8	24(1.7)	0	[-2]	[-13]	[-17]	-94	-300	RG	-0.7	Wait?	(-3)	-10	-33	-7	-20	-1.9,4	76
29	Jul/22	15	80.95	82.95	89.04(0.09)	88.94(-0.38)	87.76(-0.27)	87.8	1.3	7	22(-2.8)	50	[2]	[-8]	[2]	-74	-297	RG	0	Wait?	(0)	-6	12	-8	-7	-1.1,4	79
30	Jul/22	14	80.95	82.95	88.96(0.09)	89.28(-0.35)	88(-0.55)	87.37	1.2	7	25(-2.5)	30	[2]	[-14]	[-11]	-80	-409	DR	-0.5	HoldShort	(2)	-13	-2	-21	-20	-1.2,0	79

31	Jul/22	13	80.95	82.95	88.88(0.07)	89.59(-0.2)	88.49(-0.75)	87.44	1.3	7	28(-1.8)	10	[2]	[-18]	[-19]	-73	-423	DR	-0.7	OpenShort	(2)	-18	-13	-31	-20	-1,2	79
32	Jul/22	12	80.95	82.95	88.82(0.12)	89.77(-0.14)	89.16(-0.62)	87.91	1.4	7	29(-2.8)	20	[3]	[-13]	[-19]	-50	-376	DR	-0.8	OpenShort	(2)	-15	-12	-34	-20	-0.6,15	79
33	Jul/22	11	80.95	82.95	88.71(0.2)	89.9(-0.12)	89.72(-0.41)	88.34	1.4	7	32(-3.7)	25	[5]	[-8]	[-17]	-16	-341	DR	-0.8	OpenShort	(4)	-10	-17	-28	-20	-0.2,39	79
34	Jul/22	10	80.95	82.95	88.53(0.23)	90.01(-0.01)	90.09(-0.57)	88.98	1.6	7	36(-3.6)	25	[6]	[-10]	[-18]	19	-327	DR	-0.6	OpenShort	(6)	-14	-23	-19	-20	0.2,64	79
35	Jul/22	9	80.95	82.95	88.33(0.36)	90.02(0.23)	90.61(-0.06)	89.87	1.7	7	40(-3.4)	50	[9]	[6]	[-13]	51	-207	CR	-0.4	HoldShort?	(7)	-1	-22	-8	-20	0.8,81	79

36	Jul/21	15	80.62	82.06	88.01(0.43)	89.81(0.22)	90.66(0.32)	90.73	2.1	7	43(-5.8)	50	[10]	[16]	[1]	69	-42	UT	0	OpenLong?	(10)	8	3	-6	18	1.2,89	76
37	Jul/21	14	80.62	82.06	87.63(0.53)	89.61(0.21)	90.37(0.3)	90.62	2	7	49(-4.9)	50	[13]	[16]	[4]	75	-118	UT	0.1	HoldLong	(11)	7	5	-3	20	1.3,92	76
38	Jul/21	13	80.62	82.06	87.17(0.48)	89.42(0.31)	90.1(0.2)	90.41	2	7	54(-2.6)	50	[11]	[14]	[-6]	75	-62	CR	0.1	HoldShort	(13)	5	-21	-1	12	1.2,95	76
39	Jul/21	12	80.62	82.06	86.75(0.49)	89.14(0.58)	89.92(0.57)	91.2	2.2	7	56(1.8)	50	[12]	[27]	[10]	88	158	UT	0.5	OpenLong	(13)	14	20	2	20	1.6,98	76
40	Jul/21	11	80.62	82.06	86.33(0.38)	88.63(0.53)	89.41(0.54)	90.44	2	7	54(2.7)	50	[9]	[25]	[14]	84	234	UT	0.4	OpenLong	(11)	13	33	-2	20	1.5,96	76

41	Jul/21	10	80.62	82.06	86(0.33)	88.16(0.36)	88.93(0.15)	89.19	1.7	7	52(1.4)	50	[8]	[13]	[-0]	78	73	UT	0.1	OpenLong	(8)	4	-0	-3	4	1.3,95	76
42	Jul/21	9	80.62	82.06	85.72(0.36)	87.84(0.38)	88.8(0.08)	89.2	1.8	7	50(0.8)	50	[9]	[12]	[-2]	83	67	CR	0.2	OpenShort?	(8)	2	-10	-1	16	1.4,98	76
43	Jul/20	15	80.18	80.77	85.41(0.4)	87.51(0.54)	88.73(0.43)	89.57	2.2	5	50(-3.2)	50	[10]	[23]	[11]	90	193	UT	0.3	HoldLong?	(10)	10	22	-3	20	1.7,97	69
44	Jul/20	14	80.18	80.77	85.07(0.46)	87.04(0.46)	88.35(0.59)	88.74	2	5	53(-0.4)	50	[11]	[26]	[8]	87	120	UT	0.2	HoldLong	(9)	14	17	-5	20	1.6,97	69
45	Jul/20	13	80.18	80.77	84.68(0.44)	86.64(0.49)	87.83(0.49)	88.11	1.8	5	53(-0.4)	50	[10]	[24]	[-5]	85	92	CR	0.1	OpenShort	(11)	12	-14	-5	10	1.5,97	69

46	Jul/20	12	80.18	80.77	84.31(0.51)	86.22(0.69)	87.4(0.6)	88.62	1.9	5	54(1.2)	50	[12]	[29]	[5]	98	150	UT	0.5	OpenLong	(12)	14	-1	4	20	1.9,100	69
47	Jul/20	11	80.18	80.77	83.88(0.54)	85.63(0.85)	86.88(0.75)	88.65	2	5	52(2.8)	50	[13]	[34]	[15]	103	218	UT	0.8	HoldLong	(13)	18	26	5	20	2.1,100	69
48	Jul/20	10	80.18	80.77	83.43(0.46)	84.91(0.66)	86.23(0.59)	87.67	1.7	5	50(2)	50	[11]	[28]	[25]	99	201	UT	0.7	OpenLong	(12)	14	42	33	20	2,99	69
49	Jul/20	9	80.18	80.77	83.05(0.41)	84.35(0.37)	85.72(0.32)	86.15	1.4	5	48(-0.6)	50	[10]	[18]	[13]	87	39	UT	0.2	HoldLong?	(9)	8	7	29	20	1.5,99	69
50	Jul/19	15	79.82	79.27	82.71(0.44)	84.04(0.24)	85.45(0.48)	85.9	1.6	2	48(-7.1)	50	[10]	[19]	[11]	87	68	UT	0.2	HoldLong?	(10)	11	-5	29	20	1.5,99	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI