|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $8.0300 One month high (close): $10.7300
ADPT Daily Change: 2.37% Daily StdDev 6.42% ADPT EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $9.3(2.37%) | Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 9.31 | 9.14 | 8.98(0.45) | 9.13(0.44) | 9.3(0.87) | 9.31 | 0 | | -1 | 36(-1.3) | 25 | [7] | [19] | [1] | 85 | 134 | UT | 0 | HoldLong? | | (9) | 14 | -7 | -2 | 20 | 1.5,97 | 39 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -1.09%(48%)
Daily Trend: %
Up Forces:
Down Forces: 9.14(daily_ema_10 -1.83%)
Support Levels: 9.13(weak_hourly_sma_10 -1.93%) 8.98(weak_hourly_sma_20 -3.54%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 9.31 | 9.14 | 8.94(0.45) | 9.09(0.44) | 9.22(0.77) | 9.35 | 0.1 | | -1 | 37(2.2) | 30 | [7] | [17] | [6] | 95 | 198 | UT | 0.6 | OpenLong | | (7) | 12 | 7 | -1 | 20 | 1.8,100 | 39 | | 3 | Jul/28 | 13 | 9.31 | 9.14 | 8.9(0.34) | 9.05(0.44) | 9.15(0.55) | 9.31 | 0 | | -1 | 35(2.3) | 35 | [5] | [13] | [13] | 98 | 250 | UT | 0.7 | OpenLong | | (5) | 9 | 5 | 16 | 20 | 1.9,100 | 39 | | 4 | Jul/28 | 12 | 9.31 | 9.14 | 8.87(0.23) | 9.01(0.45) | 9.1(0.89) | 9.28 | -0 | | -1 | 33(4.2) | 35 | [4] | [18] | [16] | 91 | 453 | UT | 0.9 | OpenLong | | (7) | 14 | 5 | 1 | 20 | 2,91 | 39 | | 5 | Jul/28 | 11 | 9.31 | 9.14 | 8.85(0.34) | 8.97(0.34) | 9.02(0.67) | 9.25 | -0.1 | | -1 | 28(3.1) | 50 | [5] | [14] | [28] | 99 | 273 | UT | 1.3 | OpenLong | | (4) | 10 | 60 | 4 | 20 | 2.3,91 | 39 | | | | |
| 6 | Jul/28 | 10 | 9.31 | 9.14 | 8.82(0.11) | 8.94(-0.11) | 8.96(-0.22) | 8.9 | -0.7 | | -1 | 25(-1.1) | -15 | [2] | [-4] | [-11] | 51 | -81 | DR | -0.4 | OpenShort | | (2) | -3 | -27 | -9 | 0 | 0.5,88 | 39 | | 7 | Jul/28 | 9 | 9.31 | 9.14 | 8.81(0.34) | 8.95(0.34) | 8.98(0.45) | 9.06 | -0.4 | | -1 | 26(1.2) | 30 | [5] | [11] | [5] | 88 | 44 | UT | 0.5 | OpenLong? | | (4) | 7 | 7 | 4 | 20 | 1.5,100 | 39 | | 8 | Jul/27 | 15 | 9.26 | 9.16 | 8.78(0.23) | 8.92(0.22) | 8.94(0.22) | 9.02 | -0.4 | | -1 | 25(2.1) | 20 | [4] | [5] | [6] | 88 | 86 | UT | 0.5 | OpenLong? | | (5) | 3 | 12 | 4 | 20 | 1.5,100 | 34 | | 9 | Jul/27 | 14 | 9.26 | 9.16 | 8.76(0.11) | 8.9(0.34) | 8.92(0.11) | 8.95 | -0.5 | | -1 | 23(0.7) | 0 | [2] | [4] | [-0] | 78 | 135 | RG | 0.2 | Wait | | (4) | 2 | 5 | -1 | -20 | 1.2,98 | 34 | | 10 | Jul/27 | 13 | 9.26 | 9.16 | 8.75(0.11) | 8.87(0.45) | 8.92(0) | 8.92 | -0.5 | | -1 | 22(0.6) | -10 | [2] | [3] | [-6] | 76 | 79 | CR | 0.1 | OpenShort | | (2) | 0 | 3 | -4 | -20 | 1.1,98 | 34 | | | | |
| 11 | Jul/27 | 12 | 9.26 | 9.16 | 8.74(0.11) | 8.83(0.46) | 8.92(0) | 8.9 | -0.5 | | -1 | 22(0.6) | -5 | [2] | [3] | [-2] | 76 | 69 | CR | -0.1 | OpenShort | | (2) | 0 | -2 | -4 | -11 | 1.1,98 | 34 | | 12 | Jul/27 | 11 | 9.26 | 9.16 | 8.73(0.11) | 8.79(0.34) | 8.92(0) | 8.91 | -0.5 | | -1 | 21(0.8) | 0 | [2] | [2] | [1] | 82 | 99 | RG | 0 | Wait | | (2) | 0 | -2 | -1 | 20 | 1.3,99 | 34 | | 13 | Jul/27 | 10 | 9.26 | 9.16 | 8.73(0) | 8.76(0.23) | 8.91(0.34) | 8.92 | -0.5 | | -1 | 20(0.8) | 5 | [0] | [6] | [9] | 88 | 315 | UR | 0.1 | SmallShort | | (2) | 5 | 2 | 5 | 20 | 1.5,100 | 34 | | 14 | Jul/27 | 9 | 9.26 | 9.16 | 8.73(0) | 8.74(0.23) | 8.88(0.57) | 8.91 | -0.5 | | -1 | 20(-1.3) | 10 | [0] | [10] | [9] | 88 | 364 | UR | 0.2 | SmallShort? | | (0) | 9 | 0 | 16 | 20 | 1.5,100 | 34 | | 15 | Jul/26 | 15 | 9.22 | 9.24 | 8.72(-0.23) | 8.72(0.23) | 8.83(1.03) | 8.91 | -0.4 | | -0 | 21(-6) | 5 | [-4] | [16] | [13] | 85 | 718 | UR | 0.6 | SmallShort? | | (0) | 16 | 0 | 30 | 20 | 1.4,100 | 47 | | | | |
| 16 | Jul/26 | 14 | 9.22 | 9.24 | 8.74(-0.34) | 8.7(0.23) | 8.74(0.92) | 8.91 | -0.4 | | -0 | 27(-9.5) | -5 | [-5] | [14] | [14] | 72 | 773 | UR | 0.9 | SmallShort | | (-4) | 14 | 0 | 43 | 20 | 0.9,99 | 47 | | 17 | Jul/26 | 13 | 9.22 | 9.24 | 8.77(-0.34) | 8.68(0.46) | 8.66(0.58) | 8.91 | -0.4 | | -0 | 36(-6.3) | 0 | [-5] | [10] | [21] | 39 | 658 | UR | 1 | SmallShort | | (-7) | 9 | 19 | 37 | 20 | 0.5,76 | 47 | | 18 | Jul/26 | 12 | 9.22 | 9.24 | 8.8(-0.45) | 8.64(0.23) | 8.61(0.23) | 8.8 | -0.6 | | -0 | 43(-6.2) | 0 | [-7] | [3] | [22] | -6 | 517 | UR | 0.6 | SmallShort | | (-7) | 4 | 34 | 20 | 20 | 0,44 | 47 | | 19 | Jul/26 | 11 | 9.22 | 9.24 | 8.84(-0.67) | 8.62(-0.12) | 8.59(-0.23) | 8.61 | -0.9 | | -0 | 49(-6.3) | -40 | [-11] | [-8] | [6] | -56 | 369 | DP | 0.1 | OpenShort | | (-9) | -4 | 22 | -0 | -12 | -0.7,12 | 47 | | 20 | Jul/26 | 10 | 9.22 | 9.24 | 8.9(-0.67) | 8.63(-0.23) | 8.61(-0.58) | 8.49 | -1 | | -0 | 55(-4.2) | -50 | [-11] | [-14] | [-10] | -72 | 84 | DT | -0.3 | OpenShort | | (-10) | -9 | -5 | -6 | -20 | -1,3 | 47 | | | | |
| 21 | Jul/26 | 9 | 9.22 | 9.24 | 8.96(-0.78) | 8.65(-0.12) | 8.66(-0.35) | 8.52 | -1 | | -0 | 59(-3.9) | -50 | [-12] | [-10] | [-9] | -67 | 217 | DT | -0.3 | OpenShort? | | (-12) | -6 | -23 | -4 | -12 | -1,8 | 47 | | 22 | Jul/25 | 15 | 9.21 | 9.32 | 9.03(-0.55) | 8.66(-0.23) | 8.69(0.12) | 8.65 | -0.8 | | 0 | 63(-0.7) | -45 | [-9] | [-3] | [-4] | -55 | 176 | DT | -0.1 | OpenShort? | | (-10) | 2 | -7 | 4 | -20 | -0.8,15 | 50 | | 23 | Jul/25 | 14 | 9.21 | 9.32 | 9.08(-0.55) | 8.68(-0.23) | 8.68(0.35) | 8.69 | -0.7 | | 0 | 64(-1.4) | -30 | [-9] | [1] | [2] | -54 | 219 | UR | 0 | SmallShort | | (-8) | 5 | -9 | 7 | 20 | -0.8,16 | 50 | | 24 | Jul/25 | 13 | 9.21 | 9.32 | 9.13(-0.54) | 8.7(-0.23) | 8.65(0.12) | 8.74 | -0.7 | | 0 | 65(-0.6) | -20 | [-8] | [-3] | [11] | -55 | 147 | DP | 0.2 | OpenShort | | (-8) | 2 | 5 | 10 | 20 | -0.8,15 | 50 | | 25 | Jul/25 | 12 | 9.21 | 9.32 | 9.18(-0.43) | 8.72(-0.68) | 8.64(0.12) | 8.71 | -0.7 | | 0 | 66(0.6) | 10 | [-7] | [-6] | [14] | -66 | -45 | RG | 0.1 | Wait | | (-8) | 2 | 4 | 9 | 20 | -1,9 | 50 | | | | |
| 26 | Jul/25 | 11 | 9.21 | 9.32 | 9.22(-0.54) | 8.78(-1.01) | 8.64(0) | 8.69 | -0.7 | | 0 | 65(0.3) | 5 | [-8] | [-11] | [21] | -74 | -26 | RG | 0.1 | Wait | | (-8) | 0 | 21 | 5 | 20 | -1.1,4 | 50 | | 27 | Jul/25 | 10 | 9.21 | 9.32 | 9.27(-0.75) | 8.87(-1.11) | 8.63(-0.69) | 8.57 | -0.9 | | 0 | 65(2.5) | -50 | [-12] | [-23] | [-2] | -86 | -170 | DT | -0.1 | OpenShort | | (-10) | -11 | 4 | 5 | -20 | -1.5,2 | 50 | | 28 | Jul/25 | 9 | 9.21 | 9.32 | 9.34(-0.64) | 8.97(-1.1) | 8.69(-0.57) | 8.55 | -0.9 | | 0 | 63(3.4) | -50 | [-10] | [-21] | [-14] | -94 | -346 | DT | -0.3 | OpenShort? | | (-12) | -9 | -28 | 4 | -20 | -1.8,1 | 50 | | 29 | Jul/22 | 15 | 9.22 | 9.4 | 9.4(-0.53) | 9.07(-1.09) | 8.74(-0.68) | 8.71 | -0.7 | | 1 | 59(2.9) | -40 | [-8] | [-23] | [0] | -89 | -364 | DT | -0.1 | OpenShort? | | (-10) | -11 | 9 | 5 | -20 | -1.6,1 | 57 | | 30 | Jul/22 | 14 | 9.22 | 9.4 | 9.45(-0.21) | 9.17(-1.19) | 8.8(-1.46) | 8.66 | -0.8 | | 1 | 56(4.8) | -40 | [-3] | [-34] | [-11] | -100 | -997 | DT | -0.4 | HoldShort | | (-8) | -23 | -2 | 3 | -20 | -2,0 | 57 | | | | |
| 31 | Jul/22 | 13 | 9.22 | 9.4 | 9.47(-0.32) | 9.28(-1.28) | 8.93(-1.98) | 8.67 | -0.8 | | 1 | 51(5.7) | -45 | [-5] | [-44] | [-26] | -105 | -1023 | DT | -0.7 | HoldShort | | (-3) | -31 | -24 | -8 | -20 | -2.2,0 | 57 | | 32 | Jul/22 | 12 | 9.22 | 9.4 | 9.5(-0.11) | 9.4(-0.84) | 9.11(-1.51) | 8.81 | -0.6 | | 1 | 46(3.8) | -30 | [-2] | [-32] | [-24] | -103 | -999 | DT | -0.9 | HoldShort | | (-3) | -23 | -5 | -24 | -20 | -2.1,0 | 57 | | 33 | Jul/22 | 11 | 9.22 | 9.4 | 9.51(-0.21) | 9.48(-0.94) | 9.25(-1.49) | 8.84 | -0.5 | | 1 | 42(4.1) | -40 | [-3] | [-33] | [-38] | -108 | -870 | DT | -1.4 | HoldShort | | (-3) | -23 | -27 | -35 | -20 | -2.3,0 | 57 | | 34 | Jul/22 | 10 | 9.22 | 9.4 | 9.53(-0.1) | 9.57(-0.62) | 9.39(-1.57) | 9 | -0.3 | | 1 | 38(2.4) | -30 | [-2] | [-31] | [-50] | -80 | -861 | DT | -1.5 | OpenShort | | (-2) | -24 | -56 | -33 | -20 | -2,20 | 57 | | 35 | Jul/22 | 9 | 9.22 | 9.4 | 9.54(0.1) | 9.63(-0.31) | 9.54(-0.83) | 9.34 | 0.2 | | 1 | 35(-1.7) | -25 | [2] | [-17] | [-26] | -32 | -518 | DR | -0.8 | OpenShort? | | (2) | -13 | -34 | -23 | -20 | -0.8,38 | 57 | | | | |
| 36 | Jul/21 | 15 | 9.23 | 9.56 | 9.53(0.21) | 9.66(-0.21) | 9.62(-0.62) | 9.55 | 0.5 | | 5 | 37(-2.3) | 25 | [3] | [-11] | [-3] | -3 | -346 | DR | -0.3 | OpenShort? | | (3) | -10 | 8 | -22 | -20 | 0.1,45 | 66 | | 37 | Jul/21 | 14 | 9.23 | 9.56 | 9.51(0.32) | 9.68(-0.31) | 9.68(-0.41) | 9.5 | 0.4 | | 5 | 39(-3) | 30 | [5] | [-8] | [-10] | 18 | -442 | DR | -0.6 | OpenShort | | (5) | -6 | -13 | -16 | -20 | -0,68 | 66 | | 38 | Jul/21 | 13 | 9.23 | 9.56 | 9.48(0.21) | 9.71(-0.31) | 9.72(-0.21) | 9.58 | 0.5 | | 5 | 42(-1.5) | 15 | [3] | [-6] | [-16] | 38 | -159 | DR | -0.5 | OpenShort | | (5) | -3 | -22 | -12 | -20 | 0.3,80 | 66 | | 39 | Jul/21 | 12 | 9.23 | 9.56 | 9.46(0.21) | 9.74(0.1) | 9.74(0.1) | 9.72 | 0.7 | | 5 | 44(0.5) | 30 | [3] | [2] | [-2] | 62 | 80 | CR | -0.1 | HoldShort | | (5) | 2 | -6 | 2 | 0 | 0.8,92 | 66 | | 40 | Jul/21 | 11 | 9.23 | 9.56 | 9.44(0.21) | 9.73(0.62) | 9.73(0.41) | 9.76 | 0.7 | | 5 | 43(1.4) | 20 | [3] | [11] | [-12] | 65 | 229 | CR | 0.1 | HoldShort | | (3) | 6 | -11 | 3 | -20 | 1,90 | 66 | | | | |
| 41 | Jul/21 | 10 | 9.23 | 9.56 | 9.42(0.21) | 9.67(0.83) | 9.69(0.21) | 9.83 | 0.8 | | 5 | 42(2.3) | 40 | [3] | [10] | [6] | 74 | 276 | UT | 0.5 | OpenLong | | (5) | 3 | 25 | 8 | -20 | 1.4,89 | 66 | | 42 | Jul/21 | 9 | 9.23 | 9.56 | 9.42(0) | 9.59(0.42) | 9.67(-0.41) | 9.67 | 0.6 | | 5 | 40(-0.1) | 0 | [0] | [-4] | [-7] | 56 | 185 | DR | 0 | OpenShort? | | (2) | -6 | -6 | 0 | -20 | 1,81 | 66 | | 43 | Jul/20 | 15 | 9.14 | 9.67 | 9.42(0) | 9.55(0.63) | 9.71(-0.21) | 9.71 | 0.7 | | 9 | 40(2.3) | 35 | [0] | [2] | [2] | 56 | 278 | UR | 0 | SmallShort? | | (0) | -3 | 11 | -9 | 0 | 1.1,78 | 65 | | 44 | Jul/20 | 14 | 9.14 | 9.67 | 9.4(0.11) | 9.49(0.42) | 9.73(-0.1) | 9.64 | 0.6 | | 9 | 38(0.6) | 50 | [2] | [3] | [5] | 51 | 122 | UT | -0.3 | OpenLong | | (-2) | -2 | 10 | -12 | 20 | 0.8,81 | 65 | | 45 | Jul/20 | 13 | 9.14 | 9.67 | 9.4(0) | 9.45(0.53) | 9.74(0.93) | 9.58 | 0.6 | | 9 | 37(0.1) | 25 | [0] | [19] | [-12] | 56 | 436 | CR | -0.6 | HoldShort | | (2) | 14 | -31 | -3 | -10 | 0.7,88 | 65 | | | | |
| 46 | Jul/20 | 12 | 9.14 | 9.67 | 9.39(0.21) | 9.4(0.75) | 9.65(1.37) | 9.78 | 0.8 | | 9 | 37(2.1) | 50 | [3] | [29] | [11] | 83 | 551 | UT | 0.5 | OpenLong | | (2) | 21 | -6 | 15 | 20 | 1.4,98 | 65 | | 47 | Jul/20 | 11 | 9.14 | 9.67 | 9.37(0.21) | 9.33(0.86) | 9.52(1.49) | 9.82 | 0.9 | | 9 | 35(2.7) | 50 | [3] | [31] | [20] | 88 | 644 | UT | 1.1 | OpenLong | | (3) | 23 | 2 | 48 | 20 | 1.7,95 | 65 | | 48 | Jul/20 | 10 | 9.14 | 9.67 | 9.35(0.32) | 9.25(0.87) | 9.38(1.52) | 9.81 | 0.9 | | 9 | 32(3.5) | 50 | [5] | [32] | [30] | 64 | 549 | UT | 1.7 | OpenLong | | (3) | 24 | 16 | 21 | 20 | 1.9,66 | 65 | | 49 | Jul/20 | 9 | 9.14 | 9.67 | 9.32(0.22) | 9.17(0.33) | 9.24(0.98) | 9.71 | 0.7 | | 9 | 29(0.8) | 50 | [3] | [19] | [59] | 38 | 446 | UT | 2.1 | OpenLong? | | (3) | 15 | 101 | 13 | 20 | 1.8,43 | 65 | | 50 | Jul/19 | 15 | 9.04 | 9.67 | 9.3(-0.11) | 9.14(-0.33) | 9.15(-0.11) | 9.11 | 0.1 | | 9 | 28(2.9) | 50 | [-2] | [-4] | [3] | -57 | -115 | RG | -0.2 | Wait? | | (0) | -2 | -3 | -19 | 20 | -0.9,16 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|