EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $6.8750 One month high (close): $9.5500

EH Daily Change: -0.65% Daily StdDev 4.56% EH EMA_5_Trend: -3.3% 10Minute StdDev: $0

Latest Price : $6.88(-0.65%)

Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.3% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.49%(70%) Avg negative next hour return: -0.42%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	14	8.04	7.41	6.87(-0.29)	6.8(-0.15)	6.71(-0.15)	6.76	-1.6	-20	13(-1.8)	-50	[-6]	[-10]	[11]	-58	102	DP	0.5	OpenShort	(-3)	-3	13	10	20	-1.1,20	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.8(hourly_sma_10 0.59%) 6.87(hourly_sma_20 1.63%) 7.41(daily_ema_10 9.62%) 8.04(daily_ema_20 18.93%)

2	Jul/28	13	8.04	7.41	6.89(-0.29)	6.81(-0.15)	6.72(-0.59)	6.72	-1.6	-20	15(-1.2)	-50	[-6]	[-20]	[-7]	-69	-100	DT	0	OpenShort	(-6)	-13	0	9	-20	-1.4,16	17
3	Jul/28	12	8.04	7.41	6.91(-0.43)	6.82(-0.44)	6.76(-0.59)	6.72	-1.6	-20	16(-0.7)	-50	[-9]	[-23]	[-2]	-77	20	DT	-0.3	HoldShort	(-6)	-13	0	1	-20	-1.5,11	17
4	Jul/28	11	8.04	7.41	6.94(-0.29)	6.85(-0.29)	6.8(-0.58)	6.72	-1.6	-20	16(0.2)	-50	[-6]	[-21]	[0]	-87	-170	DT	-0.6	HoldShort	(-9)	-13	16	-17	-20	-1.7,6	17
5	Jul/28	10	8.04	7.41	6.96(-0.29)	6.87(-0.58)	6.84(-0.58)	6.67	-1.7	-20	16(2.1)	-50	[-6]	[-24]	[-24]	-97	-270	DT	-1.3	OpenShort	(-9)	-13	-35	-11	-20	-2.2,8	17

6	Jul/28	9	8.04	7.41	6.98(-0.29)	6.91(-0.29)	6.88(-0.29)	6.78	-1.6	-20	14(0.6)	-50	[-6]	[-15]	[-19]	-79	-66	DT	-0.9	HoldShort?	(-3)	-6	-49	0	-20	-1.7,14	17
7	Jul/27	15	8.17	7.52	7(-0.14)	6.91(0)	6.9(0.29)	6.94	-1.5	-21	14(-1.2)	-50	[-3]	[2]	[3]	-37	130	UR	0.4	SmallShort?	(-3)	6	6	16	-15	-0.5,26	17
8	Jul/27	14	8.17	7.52	7.01(-0.28)	6.91(0)	6.88(-0.15)	6.92	-1.6	-21	15(-1.4)	-50	[-6]	[-9]	[5]	-64	118	DP	0.3	OpenShort	(-6)	-3	12	5	0	-0.8,6	17
9	Jul/27	13	8.17	7.52	7.03(-0.28)	6.91(0)	6.89(-0.29)	6.88	-1.6	-21	16(-0.2)	-50	[-6]	[-12]	[1]	-79	0	DP	-0.1	OpenShort	(-6)	-6	3	-1	0	-1.2,1	17
10	Jul/27	12	8.17	7.52	7.05(-0.28)	6.93(-0.14)	6.91(-0.29)	6.87	-1.6	-21	16(-0.4)	-50	[-6]	[-13]	[-4]	-85	-50	DT	-0.3	HoldShort	(-6)	-6	-3	-10	-15	-1.4,0	17

11	Jul/27	11	8.17	7.52	7.07(-0.28)	6.94(-0.43)	6.93(-0.29)	6.88	-1.6	-21	17(-0.9)	-50	[-6]	[-16]	[-5]	-80	-59	DT	-0.4	HoldShort	(-6)	-6	0	-10	-20	-1.4,5	17
12	Jul/27	10	8.17	7.52	7.09(-0.42)	6.97(-0.43)	6.95(-0.43)	6.88	-1.6	-21	18(-2)	-50	[-9]	[-20]	[-4]	-75	23	DT	-0.5	HoldShort	(-6)	-9	-18	-8	20	-1.5,13	17
13	Jul/27	9	8.17	7.52	7.12(-0.56)	7(-0.43)	6.95(0)	6.94	-1.5	-21	20(-3.6)	-50	[-12]	[-12]	[-0]	-56	326	DT	-0.3	OpenShort?	(-9)	0	-12	1	20	-1.1,22	17
14	Jul/26	15	8.3	7.65	7.16(-0.42)	7.03(-0.14)	6.98(0.43)	6.98	-1.7	-21	23(-4.9)	-50	[-9]	[1]	[-4]	-49	293	RG	0	Wait?	(-12)	9	-6	5	-20	-1,26	25
15	Jul/26	14	8.3	7.65	7.19(-0.83)	7.04(-0.28)	6.98(0)	7	-1.6	-21	28(-8.5)	-50	[-18]	[-12]	[3]	-50	592	DP	0.2	OpenShort	(-12)	0	9	9	-15	-0.9,23	25

16	Jul/26	13	8.3	7.65	7.25(-0.68)	7.06(-0.14)	6.95(-0.57)	6.97	-1.7	-21	37(-4.7)	-50	[-15]	[-22]	[-3]	-59	162	DT	0.1	OpenShort	(-15)	-13	-6	8	-20	-1,16	25
17	Jul/26	12	8.3	7.65	7.3(-0.68)	7.07(-0.28)	6.99(-0.57)	6.99	-1.7	-21	41(-3.4)	-50	[-15]	[-23]	[5]	-63	132	DP	0	OpenShort	(-18)	-13	19	5	-20	-0.9,10	25
18	Jul/26	11	8.3	7.65	7.35(-0.81)	7.09(-0.56)	7.03(-0.71)	6.93	-1.7	-21	45(-2.6)	-50	[-18]	[-30]	[-0]	-77	76	DT	-0.3	HoldShort	(-15)	-16	12	-4	-20	-1.2,3	25
19	Jul/26	10	8.3	7.65	7.41(-0.8)	7.13(-0.42)	7.08(-0.84)	6.89	-1.8	-21	47(-0.9)	-50	[-18]	[-31]	[-21]	-83	-96	DT	-0.5	HoldShort	(-20)	-18	-28	-5	-20	-1.4,2	25
20	Jul/26	9	8.3	7.65	7.47(-0.66)	7.16(-0.42)	7.14(-0.28)	6.98	-1.7	-21	48(-0.5)	-50	[-14]	[-18]	[-30]	-78	-56	DT	-0.4	HoldShort?	(-17)	-6	-57	-3	-20	-1.3,5	25

21	Jul/25	15	8.45	7.79	7.52(-0.53)	7.19(-0.28)	7.16(0.14)	7.17	-1.6	-20	49(0.5)	-50	[-12]	[-6]	[5]	-64	110	DP	0	OpenShort?	(-11)	3	-3	5	20	-0.9,9	24
22	Jul/25	14	8.45	7.79	7.56(-0.4)	7.21(-0.41)	7.15(-0.14)	7.18	-1.6	-20	48(0.9)	-50	[-9]	[-13]	[2]	-67	-130	DP	0.1	OpenShort	(-11)	-3	-6	7	20	-1,8	24
23	Jul/25	13	8.45	7.79	7.59(-0.39)	7.24(-0.55)	7.16(-0.14)	7.2	-1.6	-20	47(1.2)	-50	[-8]	[-14]	[13]	-69	-150	DP	0.1	OpenShort	(-11)	-3	12	7	20	-1,6	24
24	Jul/25	12	8.45	7.79	7.62(-0.39)	7.28(-0.82)	7.17(-0.14)	7.16	-1.6	-20	46(1.9)	-50	[-8]	[-17]	[11]	-78	-240	DP	-0	OpenShort	(-8)	-3	12	4	20	-1.2,2	24
25	Jul/25	11	8.45	7.79	7.65(-0.39)	7.34(-1.34)	7.18(-0.55)	7.12	-1.7	-20	44(2.6)	-50	[-8]	[-32]	[3]	-87	-437	DP	-0.2	OpenShort	(-8)	-12	6	1	14	-1.5,1	24

26	Jul/25	10	8.45	7.79	7.68(-0.52)	7.44(-1.2)	7.22(-0.69)	7.1	-1.7	-20	42(3.5)	-50	[-11]	[-34]	[-13]	-91	-409	DT	-0.4	OpenShort	(-8)	-15	-30	4	-20	-1.7,2	24
27	Jul/25	9	8.45	7.79	7.72(-0.39)	7.53(-1.05)	7.27(-0.82)	7.2	-1.6	-20	38(3)	-50	[-8]	[-34]	[-10]	-91	-483	DT	-0.2	OpenShort?	(-11)	-18	-24	6	-20	-1.7,2	24
28	Jul/22	15	8.59	7.89	7.75(-0.39)	7.61(-1.04)	7.33(-0.95)	7.28	-1.6	-21	35(2.5)	-50	[-8]	[-38]	[-3]	-91	-455	DT	-0.2	OpenShort?	(-8)	-21	18	6	-20	-1.7,2	25
29	Jul/22	14	8.59	7.89	7.78(-0.26)	7.69(-1.16)	7.4(-1.33)	7.22	-1.7	-21	33(4.2)	-50	[-6]	[-47]	[-22]	-103	-795	DT	-0.7	HoldShort	(-8)	-29	-18	-1	-20	-2.1,0	25
30	Jul/22	13	8.59	7.89	7.8(-0.26)	7.78(-1.02)	7.5(-2.09)	7.28	-1.6	-21	28(4.2)	-50	[-6]	[-62]	[-33]	-108	-937	DT	-1	HoldShort	(-6)	-45	-26	-18	-20	-2.3,0	25

31	Jul/22	12	8.59	7.89	7.82(-0.26)	7.86(-0.76)	7.66(-1.67)	7.37	-1.5	-21	24(3.7)	-50	[-6]	[-50]	[-41]	-108	-739	DT	-1.5	HoldShort	(-5)	-36	-34	-33	-20	-2.3,0	25
32	Jul/22	11	8.59	7.89	7.84(-0.25)	7.92(-0.38)	7.79(-1.39)	7.49	-1.4	-21	21(2.4)	-50	[-5]	[-40]	[-44]	-100	-548	DT	-1.8	HoldShort	(-3)	-30	-39	-59	-20	-2.1,3	25
33	Jul/22	10	8.59	7.89	7.84(0)	7.95(-0.25)	7.9(-1.25)	7.63	-1.2	-21	18(0.9)	-50	[0]	[-34]	[-37]	-55	-608	DR	-1.9	OpenShort	(-3)	-27	-33	-41	-20	-1.6,35	25
34	Jul/22	9	8.59	7.89	7.84(0)	7.97(0.13)	8(-0.74)	7.75	-1.1	-21	17(-0.5)	-50	[0]	[-19]	[-50]	-8	-327	DR	-1.8	OpenShort?	(0)	-16	-87	-29	-20	-0.8,62	25
35	Jul/21	15	8.72	8.07	7.86(0.13)	7.96(0.38)	8.06(0.12)	8.08	-0.8	-17	18(0.5)	-30	[3]	[5]	[8]	76	177	RG	0.1	Wait?	(5)	3	19	-10	20	1.6,86	32

36	Jul/21	14	8.72	8.07	7.85(0.26)	7.93(0.25)	8.05(0.12)	8.01	-0.9	-17	17(0.4)	-30	[6]	[4]	[-1]	67	-39	CR	-0.3	HoldShort	(3)	3	0	-16	20	1.2,87	32
37	Jul/21	13	8.72	8.07	7.83(0.13)	7.91(0.25)	8.04(0.5)	8.01	-0.9	-17	17(0.8)	-50	[3]	[12]	[-7]	78	225	CR	-0.2	OpenShort	(6)	11	-21	-12	20	1.4,93	32
38	Jul/21	12	8.72	8.07	7.82(0.13)	7.89(0.38)	8(0.88)	8.09	-0.8	-17	16(2.2)	-15	[3]	[22]	[10]	105	444	RG	0.7	Wait	(3)	20	0	10	20	2.2,100	32
39	Jul/21	11	8.72	8.07	7.81(0.13)	7.86(0.51)	7.93(0.89)	8.09	-0.8	-17	14(1.9)	0	[3]	[24]	[18]	115	458	RG	1.5	SmallShort	(3)	20	5	39	20	2.6,100	32
40	Jul/21	10	8.72	8.07	7.8(0.13)	7.82(0.39)	7.86(0.77)	8.07	-0.8	-17	12(2.4)	0	[3]	[20]	[29]	114	416	RG	2.3	SmallShort	(3)	17	35	46	20	2.9,91	32

41	Jul/21	9	8.72	8.07	7.79(-0.13)	7.79(0.26)	7.8(0.39)	7.94	-1	-17	10(-1)	-25	[-3]	[8]	[28]	76	429	UR	1.9	SmallShort?	(0)	9	38	40	20	2,76	32
42	Jul/20	15	8.79	8.17	7.8(-0.13)	7.77(0.13)	7.77(-0.13)	7.8	-1.3	-17	11(-2.4)	-50	[-3]	[-5]	[3]	-2	103	DP	0.4	OpenShort?	(-3)	-3	8	3	0	0,48	26
43	Jul/20	14	8.79	8.17	7.8(0)	7.77(0)	7.77(0)	7.77	-1.3	-17	13(-0.1)	-45	[0]	[-3]	[4]	-25	-50	DP	-0.1	OpenShort	(-3)	0	14	-3	0	-0.4,35	26
44	Jul/20	13	8.79	8.17	7.8(0)	7.77(0)	7.78(-0.13)	7.72	-1.4	-17	13(-0.1)	-50	[0]	[-6]	[-13]	-43	-153	DR	-0.6	OpenShort	(-3)	-3	-16	-13	-20	-0.9,30	26
45	Jul/20	12	8.79	8.17	7.8(0)	7.77(0)	7.79(0.13)	7.78	-1.3	-17	13(-0.2)	-50	[0]	[0]	[0]	-11	-7	DT	-0.1	OpenShort	(3)	3	-3	7	0	-0.3,47	26

46	Jul/20	11	8.79	8.17	7.81(0.13)	7.77(0)	7.78(0.13)	7.79	-1.3	-17	13(-0.2)	-35	[3]	[1]	[-2]	-15	-133	CR	0.1	HoldShort	(0)	3	-16	12	13	-0.2,40	26
47	Jul/20	10	8.79	8.17	7.81(0)	7.76(0.13)	7.77(0.26)	7.85	-1.2	-17	14(0.1)	-25	[0]	[4]	[14]	-4	125	UR	0.8	SmallShort	(3)	6	14	17	20	0.5,34	26
48	Jul/20	9	8.79	8.17	7.81(0)	7.75(-0.13)	7.75(0.13)	7.8	-1.3	-17	13(0)	-35	[0]	[-1]	[8]	-31	33	DP	0.5	OpenShort?	(0)	3	17	-10	20	0,19	26
49	Jul/19	15	8.88	8.27	7.8(-0.13)	7.76(-0.26)	7.74(0.13)	7.74	-1.5	-17	13(-0.5)	-50	[-3]	[-4]	[3]	-51	88	DP	0	OpenShort?	(0)	3	6	-17	20	-0.6,14	20
50	Jul/19	14	8.88	8.27	7.81(-0.13)	7.78(-0.26)	7.73(-0.26)	7.72	-1.5	-17	14(-1)	-50	[-3]	[-13]	[-9]	-56	-54	DT	-0.1	OpenShort	(-3)	-6	-11	-19	-20	-0.8,14	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI