VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $6.2900 One month high (close): $7.8400

VERI Daily Change: 0.64% Daily StdDev 5.88% VERI EMA_5_Trend: -2.28% 10Minute StdDev: $0

Latest Price : $7.03(0.64%)

Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	14	6.9	6.94	6.71(0.15)	6.86(0.44)	(0)	6.95	0.1	3	47(1.9)	10	[3]	[6]	[-1]	76	213	CR	0.1	OpenShort	(5)	0	2	-3	-14	1.3,93	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.9(daily_ema_20 -0.72%) 6.86(hourly_sma_10 -1.29%) 6.71(hourly_sma_20 -3.45%) Resistance Levels:

2	Jul/28	13	6.9	6.94	6.7(0.15)	6.83(0.59)	6.94(-0.14)	6.94	0.1	3	45(1.7)	5	[3]	[5]	[-4]	78	179	CR	0	OpenShort	(0)	-2	-8	3	-20	1.3,95	45
3	Jul/28	12	6.9	6.94	6.7(0)	6.79(0.59)	6.95(0.58)	6.97	0.2	3	43(2.2)	15	[0]	[16]	[8]	80	562	UR	0.1	SmallShort	(3)	10	-5	-6	20	1.6,90	45
4	Jul/28	11	6.9	6.94	6.69(0.15)	6.75(0.75)	6.91(1.17)	6.99	0.2	3	41(3.1)	50	[3]	[29]	[18]	86	586	UT	0.5	OpenLong	(3)	20	36	2	20	1.8,91	45
5	Jul/28	10	6.9	6.94	6.69(0)	6.7(0.3)	6.83(0.44)	6.85	-0.1	3	38(-0.8)	0	[0]	[12]	[-5]	69	358	CR	0.1	HoldShort	(0)	8	-30	12	20	1.1,91	45

6	Jul/28	9	6.9	6.94	6.68(0.15)	6.68(0.75)	6.8(1.34)	6.97	0.2	3	39(4.4)	50	[3]	[31]	[27]	97	606	UT	1.1	OpenLong?	(3)	23	5	41	20	1.9,99	45
7	Jul/27	15	6.87	6.87	6.67(0.15)	6.63(0.61)	6.71(1.36)	6.95	0.2	2	34(2.9)	45	[3]	[30]	[33]	79	602	UT	1.8	OpenLong?	(3)	23	42	39	20	2.1,76	47
8	Jul/27	14	6.87	6.87	6.66(-0.15)	6.59(0.3)	6.62(0.46)	6.79	-0.2	2	31(-5.2)	35	[-3]	[11]	[31]	32	450	UR	1.3	SmallShort	(-3)	8	48	27	20	1,57	47
9	Jul/27	13	6.87	6.87	6.67(-0.45)	6.57(0.15)	6.59(0.3)	6.61	-0.6	2	36(-4.9)	-25	[-8]	[6]	[2]	-27	414	UR	0.1	SmallShort	(-5)	5	-5	13	15	-0.4,33	47
10	Jul/27	12	6.87	6.87	6.7(-0.3)	6.56(0.15)	6.57(0.31)	6.63	-0.6	2	41(-4.1)	10	[-5]	[6]	[13]	-37	257	UR	0.4	SmallShort	(-5)	5	13	6	20	-0.4,23	47

11	Jul/27	11	6.87	6.87	6.72(-0.3)	6.55(-0.3)	6.57(0)	6.58	-0.7	2	45(-3.6)	10	[-5]	[-3]	[12]	-49	74	RG	0.2	Wait	(-8)	0	16	8	20	-0.8,21	47
12	Jul/27	10	6.87	6.87	6.74(-0.59)	6.57(-0.45)	6.55(-0.3)	6.52	-0.9	2	49(-4.1)	-35	[-10]	[-10]	[-5]	-65	163	DT	-0.1	OpenShort	(-8)	-5	-24	0	20	-1.1,13	47
13	Jul/27	9	6.87	6.87	6.78(-0.59)	6.6(-0.3)	6.57(0.31)	6.61	-0.6	2	53(-7.5)	5	[-10]	[1]	[22]	-55	385	UR	0.2	SmallShort?	(-8)	5	30	4	20	-0.8,15	47
14	Jul/26	15	6.84	6.82	6.82(-0.87)	6.62(-0.45)	6.57(0)	6.5	-0.8	-1	61(-11.3)	-50	[-15]	[-8]	[-9]	-74	358	DT	-0.2	OpenShort?	(-10)	0	-13	-1	-20	-1.3,9	50
15	Jul/26	14	6.84	6.82	6.88(-0.86)	6.65(-0.45)	6.57(0)	6.55	-0.7	-1	72(-12)	-50	[-15]	[-8]	[-5]	-65	353	DT	0	OpenShort	(-15)	0	-5	5	-20	-1.1,13	50

16	Jul/26	13	6.84	6.82	6.94(-0.72)	6.68(-0.3)	6.55(-0.61)	6.57	-0.6	-1	84(-6.2)	-50	[-12]	[-17]	[-2]	-67	20	DT	0.1	OpenShort	(-18)	-10	-3	8	-20	-1.1,11	50
17	Jul/26	12	6.84	6.82	6.99(-0.71)	6.7(-0.45)	6.59(-0.6)	6.58	-0.6	-1	90(-2.1)	-45	[-12]	[-18]	[2]	-71	-46	DP	-0	OpenShort	(-15)	-10	14	6	-20	-1.1,7	50
18	Jul/26	11	6.84	6.82	7.04(-0.85)	6.73(-0.74)	6.63(-0.9)	6.53	-0.7	-1	92(0.4)	-50	[-15]	[-26]	[-3]	-81	-113	DT	-0.3	HoldShort	(-13)	-15	11	-1	-20	-1.3,2	50
19	Jul/26	10	6.84	6.82	7.1(-0.7)	6.78(-0.88)	6.69(-1.04)	6.49	-0.8	-1	92(3.9)	-50	[-12]	[-29]	[-15]	-90	-435	DT	-0.5	OpenShort	(-15)	-18	-19	-4	-20	-1.6,0	50
20	Jul/26	9	6.84	6.82	7.15(-0.69)	6.84(-0.58)	6.76(-0.59)	6.56	-0.7	-1	88(4)	-50	[-12]	[-19]	[-32]	-90	-303	DT	-0.5	OpenShort?	(-12)	-10	-57	-4	-20	-1.6,0	50

21	Jul/25	15	6.84	6.88	7.2(-0.55)	6.88(-0.58)	6.8(-0.29)	6.78	-0.1	1	84(-0.5)	-35	[-9]	[-13]	[1]	-78	-115	DP	-0.1	OpenShort?	(-10)	-5	-5	3	20	-1.2,2	50
22	Jul/25	14	6.84	6.88	7.24(-0.41)	6.92(-0.57)	6.82(-0.15)	6.8	-0.1	1	84(3.3)	-20	[-7]	[-10]	[-2]	-78	-247	DT	-0.1	OpenShort	(-12)	-3	-13	5	15	-1.2,2	50
23	Jul/25	13	6.84	6.88	7.27(-0.41)	6.96(-0.71)	6.83(-0.44)	6.85	0	1	81(3)	-10	[-7]	[-16]	[7]	-78	-291	DP	0.1	OpenShort	(-7)	-8	13	7	15	-1.2,2	50
24	Jul/25	12	6.84	6.88	7.3(-0.41)	7.01(-1.27)	6.86(-0.72)	6.8	-0.1	1	78(5)	-25	[-7]	[-25]	[2]	-88	-459	DP	-0.2	OpenShort	(-7)	-12	-3	5	20	-1.5,0	50
25	Jul/25	11	6.84	6.88	7.33(-0.41)	7.1(-1.39)	6.91(-0.86)	6.81	-0.1	1	73(5.8)	-30	[-7]	[-29]	[-0]	-93	-523	DT	-0.3	OpenShort	(-7)	-15	-5	0	15	-1.7,0	50

26	Jul/25	10	6.84	6.88	7.36(-0.41)	7.2(-1.1)	6.97(-0.71)	6.83	-0	1	67(6.3)	-50	[-7]	[-24]	[-14]	-98	-493	DT	-0.5	OpenShort	(-7)	-12	-8	-3	-20	-1.9,0	50
27	Jul/25	9	6.84	6.88	7.39(-0.14)	7.28(-1.09)	7.02(-0.99)	6.86	0	1	61(6.4)	-35	[-2]	[-27]	[-29]	-103	-822	DT	-0.6	HoldShort?	(-5)	-17	-40	-7	-20	-2.1,0	50
28	Jul/22	15	6.84	6.91	7.39(0)	7.36(-0.67)	7.09(-0.98)	7.02	0.4	2	55(1)	-20	[0]	[-23]	[-19]	-93	-748	DR	-0.3	HoldShort?	(-2)	-17	-10	-10	-20	-1.7,0	57
29	Jul/22	14	6.84	6.91	7.4(0.14)	7.41(-0.67)	7.16(-1.65)	7.06	0.5	2	54(-6.1)	-5	[2]	[-34]	[-21]	-88	-993	DR	-0.4	HoldShort	(0)	-28	0	-22	-20	-1.5,0	57
30	Jul/22	13	6.84	6.91	7.39(0.27)	7.46(-0.67)	7.28(-2.02)	7.06	0.5	2	60(-8.1)	5	[5]	[-39]	[-28]	-83	-1199	DR	-0.9	HoldShort	(2)	-34	-12	-33	-20	-1.3,0	57

31	Jul/22	12	6.84	6.91	7.37(0.27)	7.51(-0.79)	7.43(-1.59)	7.11	0.6	2	68(-9.7)	5	[5]	[-33]	[-35]	-64	-996	DR	-1.1	OpenShort	(7)	-27	-25	-45	-20	-0.9,9	57
32	Jul/22	11	6.84	6.91	7.35(0.41)	7.57(-0.26)	7.55(-1.05)	7.21	0.9	2	78(-7.1)	5	[7]	[-19]	[-37]	-22	-842	DR	-1	OpenShort	(7)	-18	-36	-34	-20	-0.4,38	57
33	Jul/22	10	6.84	6.91	7.32(0.55)	7.57(0)	7.63(-0.52)	7.36	1.2	2	85(-6.2)	5	[9]	[-7]	[-40]	16	-602	DR	-0.7	OpenShort	(7)	-9	-76	-20	-20	0.1,63	57
34	Jul/22	9	6.84	6.91	7.28(0.69)	7.59(0.4)	7.67(0.52)	7.69	2	2	91(-2)	35	[12]	[15]	[-10]	72	22	CR	0.1	HoldShort?	(15)	9	-23	2	-20	1.1,94	57
35	Jul/21	15	6.82	6.95	7.23(0.84)	7.56(0.53)	7.63(0.66)	7.79	2.3	7	93(0.6)	50	[14]	[21]	[17]	81	118	UT	0.4	HoldLong?	(15)	11	21	4	20	1.4,96	66

36	Jul/21	14	6.82	6.95	7.17(0.7)	7.52(0.4)	7.63(0)	7.7	2	7	92(-1.9)	50	[12]	[8]	[13]	76	48	UT	0.3	HoldLong	(12)	0	26	1	20	1.3,93	66
37	Jul/21	13	6.82	6.95	7.12(0.85)	7.49(0.54)	7.58(0.4)	7.59	1.8	7	94(0)	50	[15]	[17]	[-3]	67	-83	CR	0	HoldShort	(15)	7	0	-4	-20	1.2,87	66
38	Jul/21	12	6.82	6.95	7.06(0.57)	7.45(0.81)	7.55(0.53)	7.59	1.8	7	94(2.7)	50	[10]	[21]	[4]	68	319	UT	0.1	OpenLong	(13)	9	16	-11	0	1.3,85	66
39	Jul/21	11	6.82	6.95	7.02(0.43)	7.39(0.96)	7.51(0.4)	7.52	1.6	7	91(3.2)	45	[8]	[19]	[-10]	72	381	CR	0	HoldShort	(13)	7	2	-5	-20	1.3,89	66
40	Jul/21	10	6.82	6.95	6.99(0.58)	7.32(1.1)	7.48(0.27)	7.51	1.6	7	88(3.9)	50	[10]	[19]	[-18]	79	235	CR	0.1	OpenShort	(8)	5	-46	-4	-20	1.4,94	66

41	Jul/21	9	6.82	6.95	6.95(0.72)	7.24(1.69)	7.46(0.95)	7.71	2.1	7	84(10.1)	50	[13]	[36]	[36]	101	613	UT	0.7	HoldLong?	(13)	17	71	2	20	2.1,98	66
42	Jul/20	15	6.74	6.89	6.9(0.58)	7.12(0.99)	7.39(0.54)	7.41	1.8	6	74(-6.7)	50	[10]	[22]	[3]	86	298	UT	0.1	HoldLong?	(10)	9	7	-8	20	1.6,96	64
43	Jul/20	14	6.74	6.89	6.86(0.59)	7.05(1)	7.35(0.96)	7.38	1.7	6	81(4.4)	50	[10]	[30]	[12]	90	414	UT	0.1	OpenLong	(8)	17	2	-10	20	1.7,97	64
44	Jul/20	13	6.74	6.89	6.82(0.59)	6.98(1.01)	7.28(1.68)	7.37	1.7	6	77(4.9)	50	[10]	[43]	[9]	96	640	UT	0.3	OpenLong	(13)	29	-12	-9	20	1.9,98	64
45	Jul/20	12	6.74	6.89	6.78(0.74)	6.91(1.17)	7.16(2.14)	7.42	1.8	6	72(11.1)	50	[13]	[53]	[26]	110	736	UT	1	HoldLong	(13)	38	14	1	20	2.4,100	64

46	Jul/20	11	6.74	6.89	6.73(0.75)	6.83(1.34)	7.01(2.34)	7.36	1.7	6	61(13.1)	50	[13]	[58]	[34]	120	776	UT	1.6	HoldLong	(13)	41	37	23	20	2.8,100	64
47	Jul/20	10	6.74	6.89	6.68(0.6)	6.74(0.9)	6.85(1.63)	7.21	1.3	6	47(11.3)	50	[11]	[41]	[43]	123	597	UT	2.1	HoldLong	(8)	29	50	34	20	3,98	64
48	Jul/20	9	6.74	6.89	6.64(0.3)	6.68(0.45)	6.74(0.9)	7.01	0.7	6	36(3.9)	50	[5]	[23]	[48]	106	481	UT	2	HoldLong?	(8)	16	57	35	20	2.8,86	64
49	Jul/19	15	6.68	6.82	6.62(0.3)	6.68(0)	6.68(0.45)	6.79	0.3	4	32(-3.2)	50	[5]	[9]	[26]	51	73	UT	0.9	OpenLong?	(5)	8	29	17	20	1.4,66	59
50	Jul/19	14	6.68	6.82	6.6(0.3)	6.65(-0.15)	6.68(0)	6.68	0	4	35(-4.2)	50	[5]	[-0]	[8]	21	-186	UT	0.2	OpenLong	(5)	0	24	7	-15	0.7,53	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI