|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $24.3000 One month high (close): $27.4500
TBT Daily Change: -1.52% Daily StdDev 2.52% TBT EMA_5_Trend: -0.44% 10Minute StdDev: $0.162
Latest Price : $24.63(-1.52%) | Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.4)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 14 | 25.57 | 25.2 | 24.47(-0.04) | 24.49(0.04) | 24.45(0.2) | 24.64 | -1.4 | | -8 | 23(-2.8) | -25 | [-2] | [7] | [18] | 32 | 162 | UR | 1.2 | SmallShort | | (5) | 8 | 34 | 28 | 20 | 1.1,54 | 31 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces: 24.47(hourly_sma_20 -0.69%)
Support Levels: 24.49(weak_hourly_sma_10 -0.61%)
Resistance Levels: 25.2(daily_ema_10 2.27%) 25.57(daily_ema_20 3.77%)
|
| | | 2 | Jul/28 | 13 | 25.57 | 25.2 | 24.48(-0.08) | 24.49(0) | 24.4(-0.33) | 24.43 | -1.7 | | -8 | 26(-2.9) | -50 | [-3] | [-16] | [-11] | -21 | -22 | DT | 0.2 | OpenShort | | (-3) | -13 | -30 | 6 | -20 | -0.3,37 | 31 | | 3 | Jul/28 | 12 | 25.57 | 25.2 | 24.5(-0.04) | 24.48(0.08) | 24.48(0.12) | 24.62 | -1.4 | | -8 | 29(-2.5) | -10 | [-2] | [4] | [18] | -8 | 121 | UR | 0.7 | SmallShort | | (-2) | 5 | 44 | 6 | 20 | 0.6,27 | 31 | | 4 | Jul/28 | 11 | 25.57 | 25.2 | 24.51(-0.12) | 24.46(-0.12) | 24.45(-0.08) | 24.35 | -1.8 | | -8 | 31(-1.3) | -50 | [-5] | [-9] | [1] | -53 | 32 | DP | -0.5 | OpenShort | | (-5) | -3 | 16 | -32 | 8 | -0.8,17 | 31 | | 5 | Jul/28 | 10 | 25.57 | 25.2 | 24.54(-0.12) | 24.49(-0.16) | 24.47(-0.2) | 24.25 | -1.9 | | -8 | 32(0.5) | -50 | [-5] | [-14] | [-11] | -39 | -49 | DT | -1 | OpenShort | | (-5) | -8 | -16 | -9 | -20 | -1.3,44 | 31 | | | | |
| 6 | Jul/28 | 9 | 25.57 | 25.2 | 24.57(-0.08) | 24.53(-0.04) | 24.52(-0.12) | 24.35 | -1.8 | | -8 | 32(-0.8) | -50 | [-3] | [-8] | [-28] | -25 | -39 | DT | -0.8 | OpenShort? | | (-5) | -5 | -76 | -2 | -20 | -1,50 | 31 | | 7 | Jul/27 | 15 | 25.67 | 25.31 | 24.59(-0.04) | 24.54(0.12) | 24.55(0.29) | 24.83 | -1.2 | | -7 | 33(-1.6) | -5 | [-2] | [13] | [26] | 43 | 215 | UR | 1.3 | SmallShort? | | (0) | 12 | 53 | 19 | 20 | 1.1,65 | 39 | | 8 | Jul/27 | 14 | 25.67 | 25.31 | 24.59(0) | 24.51(0.08) | 24.48(0.04) | 24.5 | -1.7 | | -7 | 34(-0.6) | -30 | [0] | [2] | [2] | -12 | -30 | UR | 0.1 | SmallShort | | (-5) | 2 | 10 | 0 | -16 | -0.4,48 | 39 | | 9 | Jul/27 | 13 | 25.67 | 25.31 | 24.59(0) | 24.49(0.04) | 24.47(-0.2) | 24.44 | -1.8 | | -7 | 35(0.2) | -40 | [0] | [-8] | [-4] | -20 | -121 | DR | -0.1 | OpenShort | | (0) | -8 | -6 | -2 | -20 | -0.7,48 | 39 | | 10 | Jul/27 | 12 | 25.67 | 25.31 | 24.6(0.04) | 24.48(0.16) | 24.52(-0.04) | 24.48 | -1.8 | | -7 | 35(-1.1) | -35 | [2] | [1] | [-4] | -14 | -101 | CR | -0.2 | HoldShort | | (0) | -2 | -5 | -2 | -20 | -0.5,49 | 39 | | | | |
| 11 | Jul/27 | 11 | 25.67 | 25.31 | 24.59(0.04) | 24.44(-0.16) | 24.52(0) | 24.51 | -1.7 | | -7 | 36(-0.3) | -25 | [2] | [-4] | [5] | -12 | -71 | RG | -0.1 | Wait | | (3) | 0 | 10 | -9 | 20 | -0.3,46 | 39 | | 12 | Jul/27 | 10 | 25.67 | 25.31 | 24.59(0) | 24.48(-0.16) | 24.53(-0.04) | 24.45 | -1.8 | | -7 | 36(-0.3) | -25 | [0] | [-6] | [2] | -13 | -60 | DP | -0.3 | OpenShort | | (0) | -2 | 0 | -3 | 20 | -0.5,50 | 39 | | 13 | Jul/27 | 9 | 25.67 | 25.31 | 24.59(0) | 24.52(-0.16) | 24.54(0.08) | 24.45 | -1.8 | | -7 | 36(-0.7) | -45 | [0] | [-1] | [-10] | -9 | -30 | DR | -0.4 | OpenShort? | | (0) | 3 | -38 | 2 | 20 | -0.5,54 | 39 | | 14 | Jul/26 | 15 | 25.78 | 25.34 | 24.58(0.12) | 24.56(-0.08) | 24.52(0.29) | 24.69 | -1.4 | | -9 | 37(2.4) | 10 | [5] | [9] | [13] | 15 | -8 | RG | 0.7 | Wait? | | (3) | 12 | 24 | 14 | 20 | 0.4,55 | 42 | | 15 | Jul/26 | 14 | 25.78 | 25.34 | 24.55(-0.16) | 24.58(-0.12) | 24.45(0.37) | 24.54 | -1.6 | | -9 | 35(-5.2) | -50 | [-6] | [9] | [5] | -3 | 255 | UR | 0.3 | SmallShort | | (3) | 15 | 3 | 16 | 12 | -0,47 | 42 | | | | |
| 16 | Jul/26 | 13 | 25.78 | 25.34 | 24.59(-0.12) | 24.61(-0.16) | 24.36(-0.25) | 24.52 | -1.7 | | -9 | 40(-4.3) | -50 | [-5] | [-16] | [4] | -15 | 29 | DP | 0.5 | OpenShort | | (-6) | -10 | 6 | 9 | 8 | -0.2,40 | 42 | | 17 | Jul/26 | 12 | 25.78 | 25.34 | 24.62(-0.2) | 24.65(-0.2) | 24.42(-0.37) | 24.48 | -1.7 | | -9 | 44(-5.5) | -50 | [-8] | [-23] | [7] | -26 | 47 | DP | 0.2 | OpenShort | | (-6) | -15 | 18 | 7 | 0 | -0.4,34 | 42 | | 18 | Jul/26 | 11 | 25.78 | 25.34 | 24.67(-0.24) | 24.65(0) | 24.51(-0.41) | 24.37 | -1.9 | | -9 | 50(-5.4) | -50 | [-10] | [-21] | [-10] | -51 | 18 | DT | -0.4 | OpenShort | | (-9) | -16 | 5 | -23 | -20 | -0.8,19 | 42 | | 19 | Jul/26 | 10 | 25.78 | 25.34 | 24.73(-0.2) | 24.7(-0.04) | 24.61(-0.36) | 24.34 | -1.9 | | -9 | 55(-2.2) | -50 | [-8] | [-19] | [2] | -43 | -50 | DP | -0.6 | OpenShort | | (-9) | -14 | 39 | -16 | -20 | -0.9,30 | 42 | | 20 | Jul/26 | 9 | 25.78 | 25.34 | 24.78(-0.24) | 24.71(-0.08) | 24.7(-0.64) | 24.1 | -2.2 | | -9 | 57(2.7) | -50 | [-10] | [-31] | [-54] | -48 | -188 | DT | -1.4 | OpenShort? | | (-11) | -25 | -118 | -16 | -20 | -1.6,42 | 42 | | | | |
| 21 | Jul/25 | 15 | 25.93 | 25.46 | 24.84(-0.2) | 24.73(0.16) | 24.86(-0.04) | 24.85 | -1.3 | | -9 | 55(-0.9) | -50 | [-8] | [-3] | [-1] | 17 | 191 | DT | -0 | OpenShort? | | (-3) | -2 | -5 | 8 | -4 | 0,67 | 50 | | 22 | Jul/25 | 14 | 25.93 | 25.46 | 24.89(-0.24) | 24.69(0.2) | 24.87(-0.08) | 24.88 | -1.3 | | -9 | 55(-9) | -50 | [-9] | [-4] | [2] | 6 | 219 | DP | 0 | OpenShort | | (-8) | -3 | -2 | 6 | 20 | -0,56 | 50 | | 23 | Jul/25 | 13 | 25.93 | 25.46 | 24.95(-0.24) | 24.64(0.2) | 24.89(0.4) | 24.89 | -1.3 | | -9 | 64(-7.8) | -50 | [-9] | [15] | [5] | 1 | 319 | UR | 0 | SmallShort | | (-9) | 16 | 5 | 8 | 20 | -0.1,53 | 50 | | 24 | Jul/25 | 12 | 25.93 | 25.46 | 25.01(-0.28) | 24.59(0.29) | 24.79(0.32) | 24.86 | -1.3 | | -9 | 72(-6.1) | -50 | [-11] | [13] | [4] | -8 | 302 | UR | 0.1 | SmallShort | | (-11) | 13 | 6 | 8 | 4 | -0.3,50 | 50 | | 25 | Jul/25 | 11 | 25.93 | 25.46 | 25.08(-0.28) | 24.52(-0.16) | 24.71(0.41) | 24.82 | -1.4 | | -9 | 78(-5.5) | -50 | [-11] | [8] | [9] | -11 | 283 | UR | 0.2 | SmallShort | | (-11) | 16 | -11 | 19 | 20 | -0.4,49 | 50 | | | | |
| 26 | Jul/25 | 10 | 25.93 | 25.46 | 25.15(-0.24) | 24.56(-0.16) | 24.61(0.37) | 24.89 | -1.3 | | -9 | 84(-3.4) | -50 | [-9] | [7] | [7] | -22 | 234 | UR | 0.4 | SmallShort | | (-11) | 15 | -16 | 16 | 20 | -0.4,38 | 50 | | 27 | Jul/25 | 9 | 25.93 | 25.46 | 25.21(-0.2) | 24.6(-0.16) | 24.52(0.49) | 24.99 | -1.1 | | -9 | 87(-1.9) | -25 | [-8] | [12] | [47] | -31 | 234 | UR | 0.7 | SmallShort? | | (-9) | 19 | 96 | 17 | 20 | -0.3,27 | 50 | | 28 | Jul/22 | 15 | 26.05 | 25.6 | 25.26(-0.28) | 24.64(-0.48) | 24.4(0.08) | 24.39 | -2 | | -10 | 89(2.4) | -50 | [-11] | [-13] | [-1] | -69 | -39 | DT | -0 | OpenShort? | | (-14) | 3 | -15 | 4 | 20 | -1.2,11 | 43 | | 29 | Jul/22 | 14 | 26.05 | 25.6 | 25.33(-0.31) | 24.76(-0.36) | 24.38(0.21) | 24.48 | -1.9 | | -10 | 87(0.7) | -50 | [-12] | [-6] | [10] | -70 | 25 | DP | 0.1 | OpenShort | | (-9) | 8 | 29 | 8 | -13 | -1.2,10 | 43 | | 30 | Jul/22 | 13 | 26.05 | 25.6 | 25.41(-0.39) | 24.85(-0.4) | 24.33(-0.77) | 24.3 | -2.1 | | -10 | 86(3.8) | -50 | [-15] | [-46] | [-11] | -81 | -241 | DT | -0 | OpenShort | | (-15) | -30 | -19 | 8 | -20 | -1.6,9 | 43 | | | | |
| 31 | Jul/22 | 12 | 26.05 | 25.6 | 25.51(-0.31) | 24.95(-0.52) | 24.52(-0.65) | 24.42 | -2 | | -10 | 82(4.2) | -50 | [-12] | [-43] | [1] | -81 | -282 | DP | -0.1 | OpenShort | | (-14) | -26 | 3 | 16 | -20 | -1.6,9 | 43 | | 32 | Jul/22 | 11 | 26.05 | 25.6 | 25.59(-0.35) | 25.08(-0.67) | 24.68(-0.8) | 24.4 | -2 | | -10 | 78(6.3) | -50 | [-14] | [-52] | [0] | -93 | -320 | DT | -0.4 | OpenShort | | (-15) | -32 | 13 | -1 | -20 | -1.9,5 | 43 | | 33 | Jul/22 | 10 | 26.05 | 25.6 | 25.68(-0.35) | 25.25(-0.75) | 24.88(-1.07) | 24.32 | -2.1 | | -10 | 72(11.7) | -50 | [-14] | [-64] | [-3] | -106 | -446 | BT | -1 | OpenLong | | (-14) | -42 | 20 | -6 | -20 | -2.3,2 | 43 | | 34 | Jul/22 | 9 | 26.05 | 25.6 | 25.77(-0.39) | 25.44(-0.78) | 25.15(-0.87) | 24.2 | -2.3 | | -10 | 60(16.3) | -50 | [-15] | [-57] | [-72] | -130 | -437 | DT | -1.9 | HoldShort? | | (-15) | -34 | -162 | -17 | -20 | -3.2,0 | 43 | | 35 | Jul/21 | 15 | 26.16 | 25.87 | 25.87(-0.12) | 25.64(-0.39) | 25.37(-0.08) | 25.24 | -1.3 | | -6 | 44(-2.5) | -50 | [-5] | [-14] | [-4] | -91 | -141 | DT | -0.4 | HoldShort? | | (-8) | -3 | -3 | -5 | -20 | -1.8,4 | 44 | | | | |
| 36 | Jul/21 | 14 | 26.16 | 25.87 | 25.9(-0.12) | 25.74(-0.31) | 25.39(-0.35) | 25.26 | -1.3 | | -6 | 46(5) | -50 | [-5] | [-23] | [-12] | -87 | -217 | DT | -0.4 | OpenShort | | (-5) | -14 | -26 | 7 | -20 | -2,13 | 44 | | 37 | Jul/21 | 13 | 26.16 | 25.87 | 25.93(-0.08) | 25.82(-0.19) | 25.48(-0.55) | 25.43 | -1 | | -6 | 41(2.8) | -50 | [-3] | [-28] | [-11] | -79 | -249 | DT | -0.2 | OpenShort | | (-5) | -22 | -22 | 9 | -20 | -1.7,14 | 44 | | 38 | Jul/21 | 12 | 26.16 | 25.87 | 25.95(-0.08) | 25.87(-0.08) | 25.62(-0.43) | 25.57 | -0.8 | | -6 | 38(1.6) | -35 | [-3] | [-21] | [4] | -75 | -178 | DP | -0.2 | OpenShort | | (-2) | -17 | 33 | -7 | -20 | -1.4,10 | 44 | | 39 | Jul/21 | 11 | 26.16 | 25.87 | 25.97(-0.12) | 25.89(-0.35) | 25.73(-0.69) | 25.36 | -1.1 | | -6 | 37(6.9) | -50 | [-5] | [-38] | [-13] | -107 | -284 | DT | -1.4 | HoldShort | | (-5) | -28 | 5 | -50 | -20 | -2.3,1 | 44 | | 40 | Jul/21 | 10 | 26.16 | 25.87 | 26(-0.15) | 25.98(-0.31) | 25.91(-0.69) | 25.33 | -1.2 | | -6 | 30(8.3) | -50 | [-6] | [-37] | [-36] | -105 | -283 | DT | -2.7 | HoldShort | | (-6) | -28 | -55 | -56 | -20 | -3.2,25 | 44 | | | | |
| 41 | Jul/21 | 9 | 26.16 | 25.87 | 26.04(-0.08) | 26.06(-0.15) | 26.09(-0.31) | 25.69 | -0.7 | | -6 | 22(2.6) | -50 | [-3] | [-18] | [-33] | -55 | -128 | DT | -2.6 | OpenShort? | | (-3) | -12 | -66 | -38 | -20 | -2.3,53 | 44 | | 42 | Jul/20 | 15 | 26.25 | 26.01 | 26.06(0.08) | 26.06(0) | 26.17(0.15) | 26.13 | -0.2 | | -6 | 19(-1.1) | -15 | [3] | [6] | [-3] | 44 | -13 | CR | -0.3 | HoldShort? | | (2) | 6 | -7 | -2 | 0 | 0.5,81 | 45 | | 43 | Jul/20 | 14 | 26.25 | 26.01 | 26.04(0.15) | 26.1(0.04) | 26.13(0.31) | 26.18 | -0.1 | | -6 | 20(-8) | 10 | [6] | [14] | [4] | 64 | -27 | RG | 0.4 | Wait | | (2) | 13 | 2 | 19 | 8 | 1,89 | 45 | | 44 | Jul/20 | 13 | 26.25 | 26.01 | 26(0.12) | 26.1(0) | 26.13(0) | 26.17 | -0.1 | | -6 | 28(-5) | -5 | [5] | [1] | [3] | 58 | -55 | RG | 0.6 | Wait | | (6) | 0 | -12 | 20 | 20 | 0.9,85 | 45 | | 45 | Jul/20 | 12 | 26.25 | 26.01 | 25.97(0.19) | 26.09(0.12) | 26.05(0.04) | 26.25 | 0 | | -6 | 33(-4.6) | 25 | [8] | [5] | [10] | 49 | -76 | UT | 0.9 | OpenLong | | (8) | 2 | 20 | 14 | 12 | 1.2,69 | 45 | | | | |
| 46 | Jul/20 | 11 | 26.25 | 26.01 | 25.92(0.15) | 26.06(0.08) | 26.05(0) | 26.12 | -0.2 | | -6 | 38(-4) | 0 | [6] | [3] | [4] | 6 | -75 | RG | 0.3 | Wait | | (6) | 0 | 26 | -20 | -12 | 0.8,36 | 45 | | 47 | Jul/20 | 10 | 26.25 | 26.01 | 25.88(0.12) | 26.04(0.08) | 26.04(-0.08) | 25.95 | -0.4 | | -6 | 42(-3.4) | 0 | [5] | [-1] | [1] | -3 | -115 | RG | -0.3 | Wait | | (5) | -3 | 24 | -23 | -20 | 0.2,42 | 45 | | 48 | Jul/20 | 9 | 26.25 | 26.01 | 25.85(0.12) | 26.02(-0.08) | 26.06(-0.23) | 25.79 | -0.7 | | -6 | 45(-2.9) | -50 | [5] | [-10] | [-22] | 6 | -203 | DR | -0.9 | OpenShort? | | (5) | -9 | -57 | 2 | -20 | -0.2,61 | 45 | | 49 | Jul/19 | 15 | 26.36 | 26 | 25.82(0.12) | 26.04(0.04) | 26.12(-0.04) | 26.17 | -0.2 | | -4 | 48(8.5) | -10 | [5] | [1] | [6] | 65 | 5 | RG | 0.2 | Wait? | | (6) | -2 | 0 | 22 | 20 | 1.1,87 | 41 | | 50 | Jul/19 | 14 | 26.36 | 26 | 25.79(0.12) | 26.03(0.04) | 26.13(0.15) | 26.17 | -0.2 | | -4 | 40(0.9) | 15 | [5] | [9] | [9] | 67 | 66 | UT | 0.1 | OpenLong | | (6) | 6 | 6 | 22 | 20 | 1.2,87 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|