SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $81.3300 One month high (close): $97.2600

SQM Daily Change: 0.26% Daily StdDev 3.64% SQM EMA_5_Trend: 1.12% 10Minute StdDev: $1.499

Latest Price : $97.26(0.26%)

Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($0.7) Thu. Jul 28, 2022($1.3) Wed. Jul 27, 2022($1) Tue. Jul 26, 2022($1.3) Mon. Jul 25, 2022($1.5) Fri. Jul 22, 2022($1.4) Thu. Jul 21, 2022($0.8)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.54%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	14	88.01	91.74	96.04(0.16)	97.31(0.24)	97.89(-0.05)	97.82	2	14	30(1.1)	50	[4]	[7]	[-4]	72	9	CR	-0	HoldShort	(3)	-1	-6	-8	-11	1.2,92	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.31(hourly_sma_10 -0.52%) 96.04(hourly_sma_20 -1.82%) 91.74(daily_ema_10 -6.22%) 88.01(daily_ema_20 -10.03%) Resistance Levels:

2	Jul/28	13	88.01	91.74	95.89(0.18)	97.08(0.26)	97.94(0.13)	98.05	2	14	29(1.1)	50	[5]	[12]	[3]	83	79	UT	0.1	OpenLong	(5)	4	7	-2	9	1.5,95	65
3	Jul/28	12	88.01	91.74	95.72(0.19)	96.83(0.3)	97.81(0.29)	97.79	2	14	28(1.1)	50	[5]	[17]	[-5]	79	99	CR	-0	OpenShort	(5)	8	-12	-10	7	1.5,91	65
4	Jul/28	11	88.01	91.74	95.54(0.25)	96.54(0.44)	97.53(0.43)	98.23	2	14	27(0.9)	50	[7]	[24]	[8]	95	129	UT	0.5	HoldLong	(6)	12	20	-3	20	2,95	65
5	Jul/28	10	88.01	91.74	95.3(0.25)	96.12(0.39)	97.11(0.38)	97.5	1.9	14	26(0.1)	50	[7]	[21]	[-4]	88	67	CR	0.3	OpenShort	(6)	10	-18	0	19	1.7,95	65

6	Jul/28	9	88.01	91.74	95.06(0.32)	95.75(0.4)	96.74(0.54)	98.17	2	14	26(1.1)	50	[9]	[27]	[16]	110	137	UT	1.1	HoldLong?	(8)	15	22	10	20	2.4,100	65
7	Jul/27	15	87.33	90.18	94.76(0.35)	95.37(0.33)	96.22(0.41)	97.37	2.2	11	25(-4.5)	50	[10]	[22]	[16]	103	23	UT	0.9	CloseLong?	(8)	11	25	9	20	2.1,100	59
8	Jul/27	14	87.33	90.18	94.43(0.28)	95.06(0.2)	95.83(0.29)	96.46	2	11	29(-2.7)	50	[8]	[16]	[10]	88	-5	UT	0.5	HoldLong	(8)	8	14	6	20	1.5,100	59
9	Jul/27	13	87.33	90.18	94.17(0.31)	94.87(0.11)	95.55(0.45)	95.94	1.9	11	32(-3.6)	50	[9]	[20]	[7]	79	-14	UT	0.3	HoldLong	(7)	12	6	7	20	1.2,99	59
10	Jul/27	12	87.33	90.18	93.88(0.27)	94.77(0.01)	95.12(0.39)	95.74	1.9	11	35(-1.7)	50	[7]	[16]	[9]	77	22	UT	0.4	HoldLong	(8)	11	4	11	20	1.2,97	59

11	Jul/27	11	87.33	90.18	93.63(0.21)	94.76(0.06)	94.75(0.25)	95.61	1.8	11	37(0.1)	50	[6]	[13]	[7]	71	55	UT	0.5	OpenLong	(7)	7	3	15	20	1.2,91	59
12	Jul/27	10	87.33	90.18	93.43(0.18)	94.7(0.1)	94.51(0.25)	95.5	1.8	11	37(1.2)	50	[5]	[13]	[10]	59	99	UT	0.6	OpenLong	(6)	7	16	8	20	1.2,79	59
13	Jul/27	9	87.33	90.18	93.26(0.11)	94.61(0.07)	94.27(0.07)	94.91	1.7	11	36(0.8)	50	[3]	[7]	[10]	43	85	UT	0.4	OpenLong?	(4)	2	30	-2	2	1,68	59
14	Jul/26	15	86.78	88.77	93.16(0.02)	94.54(0.05)	94.2(-0.22)	93.85	1.8	7	35(-5.2)	20	[1]	[-2]	[-7]	27	-6	DR	-0.2	OpenShort?	(2)	-6	-2	-8	-20	0.4,67	64
15	Jul/26	14	86.78	88.77	93.14(0.16)	94.49(0.12)	94.41(-0.38)	93.91	1.8	7	40(-1.5)	25	[4]	[-5]	[-12]	34	-184	DR	-0.3	OpenShort	(1)	-10	-15	-10	-20	0.5,71	64

16	Jul/26	13	86.78	88.77	92.99(0.26)	94.38(0.25)	94.77(-0.13)	94.44	1.9	7	42(-2.9)	50	[7]	[4]	[-4]	49	-143	CR	-0.2	HoldShort	(5)	-4	4	-10	-20	0.9,76	64
17	Jul/26	12	86.78	88.77	92.75(0.25)	94.14(0.34)	94.89(-0.08)	94.3	1.9	7	45(-2.1)	50	[7]	[7]	[-9]	52	-113	CR	-0.3	HoldShort	(7)	-2	-5	-16	-20	0.9,79	64
18	Jul/26	11	86.78	88.77	92.52(0.26)	93.82(0.39)	94.97(0.09)	94.49	2	7	47(-0.7)	50	[7]	[12]	[-8]	65	-36	CR	-0.3	HoldShort	(7)	3	-12	-11	-20	1.1,87	64
19	Jul/26	10	86.78	88.77	92.28(0.28)	93.46(0.49)	94.88(0.34)	94.91	2.1	7	47(0.4)	50	[8]	[21]	[-8]	80	86	CR	0	OpenShort	(8)	9	-22	-5	2	1.4,95	64
20	Jul/26	9	86.78	88.77	92.02(0.39)	93(0.54)	94.56(0.61)	95.72	2.3	7	47(1.3)	50	[11]	[30]	[14]	100	154	UT	0.6	HoldLong?	(9)	17	18	2	20	2,100	64

21	Jul/25	15	86.65	87.55	91.66(0.38)	92.5(0.38)	93.99(0.65)	95.06	2.2	6	46(-0.5)	50	[10]	[29]	[15]	98	147	UT	0.6	HoldLong?	(10)	18	14	7	20	1.9,100	63
22	Jul/25	14	86.65	87.55	91.31(0.32)	92.15(0.25)	93.38(0.77)	94.57	2.1	6	46(2.1)	50	[9]	[30]	[16]	94	228	UT	0.7	OpenLong	(10)	21	11	11	20	1.8,99	63
23	Jul/25	13	86.65	87.55	91.02(0.33)	91.92(0.16)	92.67(0.7)	94.18	2	6	44(1.7)	50	[9]	[27]	[22]	93	191	UT	0.9	OpenLong	(8)	19	25	19	20	1.9,95	63
24	Jul/25	12	86.65	87.55	90.72(0.23)	91.92(0)	92.03(0.67)	93.29	1.7	6	42(2.1)	50	[6]	[23]	[17]	76	216	UT	0.8	OpenLong	(8)	18	13	20	20	1.6,86	63
25	Jul/25	11	86.65	87.55	90.51(0.18)	91.77(0.2)	91.42(0.44)	92.84	1.6	6	40(1.9)	50	[5]	[19]	[13]	60	188	UT	0.9	OpenLong	(6)	12	24	15	20	1.5,72	63

26	Jul/25	10	86.65	87.55	90.35(0.13)	91.59(0.27)	91.02(0.15)	92.02	1.4	6	38(1.3)	50	[4]	[12]	[10]	36	85	UT	0.7	OpenLong	(4)	4	28	10	-16	1.1,58	63
27	Jul/25	9	86.65	87.55	90.23(0.1)	91.34(0.12)	90.88(-0.32)	91.05	1.1	6	37(-0.3)	20	[3]	[-3]	[-4]	15	-95	DR	0.1	OpenShort?	(2)	-9	2	-4	-20	0.6,50	63
28	Jul/22	15	86.28	86.22	90.14(0.12)	91.23(0.13)	91.17(-0.37)	90.99	1.4	2	37(-6.1)	10	[3]	[-6]	[0]	14	-129	RG	-0.1	Wait?	(3)	-10	20	-14	-20	0.6,49	59
29	Jul/22	14	86.28	86.22	90.03(0.07)	91.11(0.07)	91.51(-0.67)	90.32	1.2	2	43(-0.4)	-15	[2]	[-16]	[-14]	7	-216	DR	-0.8	OpenShort	(3)	-18	-12	-26	-20	0.2,52	59
30	Jul/22	13	86.28	86.22	89.97(0.09)	91.05(0.24)	92.13(-0.07)	90.73	1.3	2	44(-0.2)	-15	[3]	[3]	[-18]	28	-33	CR	-1	HoldShort	(2)	-2	-22	-26	-20	0.5,65	59

31	Jul/22	12	86.28	86.22	89.89(0.14)	90.83(0.38)	92.19(0.4)	91.5	1.6	2	44(1)	10	[4]	[18]	[-14]	56	138	CR	-0.5	HoldShort	(4)	11	-23	-25	-20	1.1,78	59
32	Jul/22	11	86.28	86.22	89.76(0.22)	90.49(0.41)	91.82(0.59)	92.31	1.8	2	43(3.4)	35	[6]	[24]	[-1]	84	204	CR	0.3	OpenShort	(5)	16	-12	-10	20	1.8,89	59
33	Jul/22	10	86.28	86.22	89.56(0.22)	90.12(0.45)	91.28(0.55)	92.73	1.9	2	40(3.4)	45	[6]	[24]	[3]	106	263	TP	1.1	OpenShort	(7)	15	-17	9	20	2.4,96	59
34	Jul/22	9	86.28	86.22	89.36(0.29)	89.72(0.53)	90.78(0.91)	93.34	2.1	2	36(15.8)	50	[8]	[35]	[41]	130	386	UT	2.1	HoldLong?	(8)	25	70	19	20	3.3,97	59
35	Jul/21	15	86.05	85.75	89.1(0.16)	89.25(0.16)	89.96(0.56)	90.95	1.5	1	20(2.6)	50	[4]	[20]	[24]	114	187	UT	1.5	HoldLong?	(3)	15	38	21	20	2.7,96	63

36	Jul/21	14	86.05	85.75	88.96(0.23)	89.11(-0.01)	89.46(0.34)	89.68	1.1	1	18(-10.2)	50	[6]	[12]	[7]	79	-71	UT	0.4	HoldLong	(3)	9	-1	21	20	1.3,96	63
37	Jul/21	13	86.05	85.75	88.76(0.2)	89.12(0.08)	89.16(0.22)	89.72	1.2	1	28(-4.4)	40	[6]	[10]	[6]	73	-41	UT	0.6	OpenLong	(6)	6	-3	29	20	1.1,95	63
38	Jul/21	12	86.05	85.75	88.58(0.18)	89.05(0.12)	88.96(0.35)	89.81	1.2	1	32(-1.2)	40	[5]	[14]	[7]	50	45	UT	0.8	OpenLong	(6)	10	5	19	20	1.2,70	63
39	Jul/21	11	86.05	85.75	88.42(0.14)	88.94(0.07)	88.65(0.14)	89.65	1.1	1	34(0.3)	40	[4]	[7]	[15]	15	30	UT	0.9	OpenLong	(5)	4	35	-2	20	1.1,37	63
40	Jul/21	10	86.05	85.75	88.3(0.06)	88.88(-0.04)	88.53(-0.17)	88.47	0.8	1	33(-0.3)	5	[2]	[-4]	[-1]	-13	-86	DR	-0.1	OpenShort	(2)	-5	10	-14	-19	0.2,32	63

41	Jul/21	9	86.05	85.75	88.25(-0.09)	88.92(-0.12)	88.68(-0.45)	88.15	0.7	1	34(-0.4)	-45	[-3]	[-14]	[-13]	-8	-33	DT	-0.5	OpenShort?	(0)	-12	-17	-23	-20	-0.1,45	63
42	Jul/20	15	85.92	85.35	88.33(0.03)	89.03(0.03)	89.08(-0.07)	88.73	0.9	-1	34(-1.4)	-5	[1]	[-0]	[-1]	21	1	DR	-0.3	OpenShort?	(-1)	-2	14	-18	-20	0.4,61	58
43	Jul/20	14	85.92	85.35	88.3(0.17)	89(-0.02)	89.14(-0.13)	88.25	0.8	-1	35(-6.4)	-10	[5]	[-1]	[-16]	29	-214	DR	-0.8	OpenShort	(0)	-3	-26	-17	-20	-0,79	58
44	Jul/20	13	85.92	85.35	88.15(0.23)	89.02(0.07)	89.26(0.02)	89.13	1	-1	42(-4.5)	10	[6]	[4]	[-4]	62	-113	CR	-0.1	HoldShort	(6)	1	-11	-2	-7	0.8,92	58
45	Jul/20	12	85.92	85.35	87.95(0.23)	88.96(0.17)	89.24(0.09)	89.49	1.2	-1	46(-1.3)	15	[6]	[7]	[-2]	74	-24	CR	0.2	HoldShort	(7)	2	-10	2	10	1.1,96	58

46	Jul/20	11	85.92	85.35	87.75(0.26)	88.81(0.48)	89.16(0.22)	89.81	1.3	-1	48(-0.3)	30	[7]	[15]	[6]	79	26	UT	0.4	HoldLong	(7)	6	23	1	-16	1.4,94	58
47	Jul/20	10	85.92	85.35	87.52(0.24)	88.39(0.32)	88.96(0.1)	89.04	1	-1	48(-2.6)	25	[6]	[9]	[1]	69	-45	UT	0.1	OpenLong	(6)	3	9	-1	-20	1,94	58
48	Jul/20	9	85.92	85.35	87.31(0.28)	88.11(0.24)	88.87(0.11)	88.75	0.9	-1	51(-4.5)	30	[7]	[9]	[1]	67	-90	UT	-0.1	OpenLong?	(6)	3	-10	22	4	0.9,94	58
49	Jul/19	15	86.1	84.79	87.07(0.37)	87.9(0.21)	88.77(0.1)	89.09	0.9	-2	55(0.8)	40	[10]	[9]	[8]	75	-114	UT	0.2	HoldLong?	(9)	3	-0	25	20	1.2,95	52
50	Jul/19	14	86.1	84.79	86.75(0.47)	87.72(0.16)	88.68(0.26)	89.1	0.9	-2	54(-8.3)	50	[12]	[13]	[12]	73	-131	UT	0.2	OpenLong	(10)	7	6	24	20	1.3,90	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI