|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $234.3500 One month high (close): $276.2150
ANSS Daily Change: 3.93% Daily StdDev 2.89% ANSS EMA_5_Trend: 1.26% 10Minute StdDev: $0
Latest Price : $276.22(3.93%) | Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2.4
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 14 | 249.46 | 256.19 | 262.42(0.38) | 268.22(0.54) | 272.83(0.72) | 275.87 | 2.4 | | 14 | 65(5.4) | 50 | [13] | [42] | [13] | 98 | 304 | UT | 0.4 | OpenLong | | (12) | 25 | 22 | -4 | 20 | 1.9,100 | 65 | Sample size 50 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -0.79%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 268.22(hourly_sma_10 -2.77%) 262.42(hourly_sma_20 -4.88%) 256.19(daily_ema_10 -7.13%) 249.46(daily_ema_20 -9.57%)
Resistance Levels:
|
| | | 2 | Jul/28 | 13 | 249.46 | 256.19 | 261.42(0.34) | 266.78(0.46) | 270.88(0.57) | 274.09 | 2.2 | | 14 | 60(5.1) | 50 | [12] | [36] | [12] | 98 | 274 | UT | 0.5 | OpenLong | | (12) | 20 | 16 | -2 | 20 | 1.9,100 | 65 | | 3 | Jul/28 | 12 | 249.46 | 256.19 | 260.54(0.29) | 265.55(0.48) | 269.34(0.77) | 272.81 | 2.1 | | 14 | 55(6.2) | 50 | [10] | [42] | [8] | 100 | 368 | UT | 0.6 | HoldLong | | (11) | 27 | 3 | 0 | 20 | 2,100 | 65 | | 4 | Jul/28 | 11 | 249.46 | 256.19 | 259.79(0.28) | 264.27(0.74) | 267.29(0.87) | 272.53 | 2.1 | | 14 | 49(8.2) | 50 | [10] | [50] | [20] | 110 | 424 | UT | 1 | HoldLong | | (10) | 30 | 44 | 1 | 20 | 2.4,100 | 65 | | 5 | Jul/28 | 10 | 249.46 | 256.19 | 259.06(0.2) | 262.32(0.56) | 264.99(0.49) | 268.94 | 1.8 | | 14 | 40(4.8) | 50 | [7] | [33] | [16] | 105 | 299 | UT | 0.9 | HoldLong | | (7) | 17 | 32 | 5 | 20 | 2.2,100 | 65 | | | | |
| 6 | Jul/28 | 9 | 249.46 | 256.19 | 258.55(0.18) | 260.85(0.49) | 263.69(0.38) | 266.38 | 1.5 | | 14 | 36(4.3) | 50 | [6] | [28] | [6] | 100 | 213 | UT | 0.7 | HoldLong? | | (6) | 13 | 4 | 6 | 20 | 2,100 | 65 | | 7 | Jul/27 | 15 | 247.6 | 251.97 | 258.08(0.17) | 259.58(0.49) | 262.7(0.4) | 266.08 | 2 | | 9 | 31(0) | 50 | [6] | [27] | [21] | 106 | 235 | UT | 1 | CloseLong? | | (6) | 14 | 44 | 4 | 20 | 2.3,98 | 58 | | 8 | Jul/27 | 14 | 247.6 | 251.97 | 257.65(0.05) | 258.31(0.27) | 261.65(0.15) | 262.58 | 1.6 | | 9 | 31(1.6) | 50 | [2] | [14] | [9] | 91 | 178 | UT | 0.3 | OpenLong | | (3) | 5 | 16 | -1 | 20 | 1.7,98 | 58 | | 9 | Jul/27 | 13 | 247.6 | 251.97 | 257.51(0.05) | 257.62(0.23) | 261.25(0.62) | 261.33 | 1.5 | | 9 | 30(1.4) | 50 | [2] | [29] | [4] | 83 | 255 | UT | 0 | OpenLong | | (1) | 21 | -5 | 6 | 20 | 1.4,98 | 58 | | 10 | Jul/27 | 12 | 247.6 | 251.97 | 257.37(0.05) | 257.04(0.16) | 259.65(0.63) | 261.69 | 1.5 | | 9 | 28(1.7) | 50 | [2] | [28] | [11] | 93 | 278 | UT | 0.8 | OpenLong | | (2) | 21 | -1 | 24 | 20 | 1.7,100 | 58 | | | | |
| 11 | Jul/27 | 11 | 247.6 | 251.97 | 257.25(0.05) | 256.62(0.23) | 258.03(0.62) | 261.75 | 1.5 | | 9 | 27(1.9) | 50 | [2] | [29] | [19] | 95 | 275 | UT | 1.5 | OpenLong | | (2) | 21 | 4 | 63 | 20 | 1.8,100 | 58 | | 12 | Jul/27 | 10 | 247.6 | 251.97 | 257.13(0.04) | 256.04(0.23) | 256.44(0.63) | 261.44 | 1.5 | | 9 | 25(1.8) | 50 | [1] | [29] | [23] | 65 | 290 | UT | 2.2 | OpenLong | | (1) | 21 | 18 | 53 | 20 | 1.9,67 | 58 | | 13 | Jul/27 | 9 | 247.6 | 251.97 | 257.02(-0.03) | 255.46(0.06) | 254.83(0.34) | 260.07 | 1.4 | | 9 | 23(-1.3) | 50 | [-1] | [16] | [45] | 21 | 237 | UR | 2.5 | SmallShort? | | (0) | 11 | 90 | 40 | 20 | 1.5,33 | 58 | | 14 | Jul/26 | 15 | 246.25 | 248.83 | 257.09(-0.16) | 255.3(-0.2) | 253.96(-0.19) | 253.28 | 0.9 | | 4 | 24(-2.7) | -10 | [-5] | [-10] | [-2] | -93 | -36 | DT | -0.3 | HoldShort? | | (-5) | -6 | -3 | 4 | -17 | -1.7,0 | 55 | | 15 | Jul/26 | 14 | 246.25 | 248.83 | 257.51(-0.11) | 255.8(-0.18) | 254.44(-0.31) | 253.52 | 0.9 | | 4 | 27(2.2) | -5 | [-4] | [-13] | [-4] | -95 | -117 | RG | -0.4 | Wait | | (-5) | -11 | -6 | -2 | -20 | -1.8,0 | 55 | | | | |
| 16 | Jul/26 | 13 | 246.25 | 248.83 | 257.79(-0.1) | 256.25(-0.13) | 255.23(-0.16) | 253.95 | 0.9 | | 4 | 25(2.1) | 5 | [-3] | [-7] | [-3] | -98 | -90 | RG | -0.6 | Wait | | (-3) | -6 | -1 | -1 | -20 | -1.9,0 | 55 | | 17 | Jul/26 | 12 | 246.25 | 248.83 | 258.05(-0.1) | 256.59(-0.16) | 255.65(-0.19) | 254.02 | 0.9 | | 4 | 23(3.1) | -10 | [-3] | [-9] | [-10] | -105 | -106 | DT | -0.9 | HoldShort | | (-4) | -7 | -15 | -13 | -20 | -2.2,0 | 55 | | 18 | Jul/26 | 11 | 246.25 | 248.83 | 258.31(-0.1) | 257.01(-0.16) | 256.14(-0.21) | 255.19 | 1.1 | | 4 | 20(1.3) | 5 | [-3] | [-9] | [-2] | -90 | -72 | RG | -0.6 | Wait | | (-3) | -7 | -4 | 2 | -14 | -1.9,8 | 55 | | 19 | Jul/26 | 10 | 246.25 | 248.83 | 258.56(-0.06) | 257.42(-0.11) | 256.67(-0.19) | 255.47 | 1.1 | | 4 | 18(2) | -5 | [-2] | [-7] | [-11] | -95 | -105 | RG | -0.8 | SmallLong | | (-3) | -7 | -25 | 0 | -20 | -2.1,8 | 55 | | 20 | Jul/26 | 9 | 246.25 | 248.83 | 258.56(0) | 257.7(-0.07) | 257.16(-0.04) | 257.42 | 1.4 | | 4 | 16(-0.1) | 30 | [0] | [-1] | [6] | -66 | -62 | RG | 0.2 | Wait? | | (-1) | -1 | 17 | -1 | 4 | -1,9 | 55 | | | | |
| 21 | Jul/25 | 15 | 246.02 | 247.29 | 258.71(-0.05) | 257.87(-0.14) | 257.27(-0.1) | 256.15 | 1.3 | | 3 | 16(1.5) | 10 | [-2] | [-5] | [-4] | -95 | -73 | RG | -0.8 | SmallLong? | | (-1) | -3 | -2 | -13 | -18 | -1.9,3 | 59 | | 22 | Jul/25 | 14 | 246.02 | 247.29 | 258.84(-0.03) | 258.22(-0.15) | 257.54(-0.14) | 256.29 | 1.3 | | 3 | 15(1.4) | -5 | [-1] | [-6] | [-11] | -95 | -106 | RG | -1 | SmallLong | | (-2) | -5 | -20 | -12 | -20 | -2.1,8 | 59 | | 23 | Jul/25 | 13 | 246.02 | 247.29 | 258.91(0.03) | 258.6(-0.1) | 257.91(-0.1) | 257.85 | 1.5 | | 3 | 13(-1) | 15 | [1] | [-3] | [-1] | -63 | -97 | DR | -0.1 | OpenShort | | (0) | -3 | -3 | -2 | 3 | -1,12 | 59 | | 24 | Jul/25 | 12 | 246.02 | 247.29 | 258.84(0.03) | 258.87(-0.12) | 258.16(-0.02) | 258.12 | 1.5 | | 3 | 14(-1) | 20 | [1] | [-1] | [0] | -55 | -66 | RG | -0 | Wait | | (1) | -1 | 3 | -8 | 6 | -0.6,10 | 59 | | 25 | Jul/25 | 11 | 246.02 | 247.29 | 258.77(-0.01) | 259.18(-0.05) | 258.2(-0.1) | 257.92 | 1.5 | | 3 | 15(0.2) | 0 | [-0] | [-3] | [-4] | -58 | -48 | RG | -0.2 | Wait | | (1) | -3 | 6 | -22 | -20 | -0.7,10 | 59 | | | | |
| 26 | Jul/25 | 10 | 246.02 | 247.29 | 258.77(0) | 259.32(-0.07) | 258.47(-0.15) | 257.49 | 1.4 | | 3 | 15(-0.1) | -5 | [0] | [-5] | [-8] | -56 | -89 | DR | -0.8 | OpenShort | | (-1) | -5 | -6 | -18 | -20 | -1.1,22 | 59 | | 27 | Jul/25 | 9 | 246.02 | 247.29 | 258.79(0.06) | 259.49(-0.04) | 258.86(-0.15) | 257.99 | 1.5 | | 3 | 15(-3.3) | 5 | [2] | [-4] | [-11] | -31 | -129 | DR | -0.7 | OpenShort? | | (0) | -5 | -18 | -17 | -20 | -0.6,34 | 59 | | 28 | Jul/22 | 15 | 245.85 | 245.76 | 258.63(0.15) | 259.6(-0.04) | 259.26(-0.12) | 259.37 | 1.7 | | 3 | 19(-7.8) | 45 | [5] | [-2] | [2] | 8 | -152 | RG | 0.1 | Wait? | | (3) | -4 | 12 | -10 | -1 | 0.5,45 | 65 | | 29 | Jul/22 | 14 | 245.85 | 245.76 | 258.25(0.22) | 259.7(-0.01) | 259.58(-0.23) | 258.47 | 1.6 | | 3 | 26(-14) | 35 | [8] | [-4] | [-8] | -3 | -274 | DR | -0.5 | OpenShort | | (5) | -8 | -8 | -20 | -20 | 0.1,45 | 65 | | 30 | Jul/22 | 13 | 245.85 | 245.76 | 257.68(0.25) | 259.72(0.07) | 259.58(-0) | 259.07 | 1.6 | | 3 | 40(-10) | 50 | [9] | [5] | [-7] | 19 | -204 | CR | -0.3 | HoldShort | | (8) | 0 | -7 | -16 | -20 | 0.4,59 | 65 | | | | |
| 31 | Jul/22 | 12 | 245.85 | 245.76 | 257.04(0.28) | 259.54(0.03) | 260.18(0.02) | 259.58 | 1.7 | | 3 | 50(-9.4) | 50 | [10] | [5] | [-4] | 38 | -178 | CR | -0.1 | HoldShort | | (9) | 1 | -5 | -12 | -5 | 0.6,73 | 65 | | 32 | Jul/22 | 11 | 245.85 | 245.76 | 256.31(0.3) | 259.47(0.1) | 260.14(0.09) | 259.94 | 1.8 | | 3 | 60(-6.4) | 50 | [10] | [9] | [-5] | 56 | -141 | CR | -0 | HoldShort | | (10) | 3 | -12 | -3 | -5 | 0.8,86 | 65 | | 33 | Jul/22 | 10 | 245.85 | 245.76 | 255.54(0.32) | 259.2(0.17) | 259.9(0.07) | 260.84 | 1.9 | | 3 | 66(-4.1) | 50 | [11] | [10] | [-2] | 68 | -95 | CR | 0.2 | HoldShort | | (11) | 2 | -8 | -1 | 11 | 1,93 | 65 | | 34 | Jul/22 | 9 | 245.85 | 245.76 | 254.72(0.37) | 258.76(0.16) | 259.71(0.19) | 261.44 | 1.9 | | 3 | 70(-5.3) | 50 | [13] | [14] | [13] | 75 | -66 | UT | 0.3 | HoldLong? | | (12) | 6 | 30 | 1 | 20 | 1.2,95 | 65 | | 35 | Jul/21 | 15 | 245.09 | 244.49 | 253.77(0.35) | 258.34(0.02) | 259.23(0.12) | 259.08 | 1.9 | | 3 | 76(-13.7) | 50 | [12] | [9] | [-1] | 64 | -116 | CR | -0 | HoldShort? | | (12) | 4 | -3 | -5 | 13 | 0.9,91 | 66 | | | | |
| 36 | Jul/21 | 14 | 245.09 | 244.49 | 252.88(0.44) | 258.29(0.07) | 258.93(0.05) | 259.32 | 1.9 | | 3 | 89(-9) | 50 | [15] | [8] | [2] | 70 | -181 | UT | 0.1 | OpenLong | | (13) | 2 | 4 | -2 | 12 | 1,95 | 66 | | 37 | Jul/21 | 13 | 245.09 | 244.49 | 251.77(0.41) | 258.1(0.17) | 258.8(0.12) | 259.01 | 1.9 | | 3 | 98(-4.5) | 45 | [14] | [12] | [-6] | 72 | -93 | CR | 0 | HoldShort | | (15) | 4 | -15 | -0 | -9 | 1,97 | 66 | | 38 | Jul/21 | 12 | 245.09 | 244.49 | 250.75(0.38) | 257.67(0.33) | 258.5(0.27) | 260.21 | 2.1 | | 3 | 103(1) | 50 | [13] | [19] | [6] | 80 | 66 | UT | 0.2 | HoldLong | | (15) | 9 | 20 | -1 | -1 | 1.3,97 | 66 | | 39 | Jul/21 | 11 | 245.09 | 244.49 | 249.81(0.32) | 256.81(0.46) | 257.81(0.14) | 258.67 | 1.9 | | 3 | 102(2) | 50 | [11] | [17] | [2] | 77 | 63 | UT | 0.1 | OpenLong | | (12) | 5 | 17 | -2 | -20 | 1.2,97 | 66 | | 40 | Jul/21 | 10 | 245.09 | 244.49 | 249.02(0.29) | 255.64(0.44) | 257.45(-0.07) | 257.35 | 1.7 | | 3 | 100(2.1) | 35 | [10] | [9] | [-10] | 73 | 19 | CR | -0 | HoldShort | | (10) | -2 | -18 | -3 | -20 | 1.1,95 | 66 | | | | |
| 41 | Jul/21 | 9 | 245.09 | 244.49 | 248.29(0.32) | 254.52(0.53) | 257.62(0.08) | 258.72 | 1.9 | | 3 | 98(3.9) | 50 | [11] | [16] | [5] | 84 | 118 | UT | 0.2 | OpenLong? | | (11) | 3 | 15 | -2 | 1 | 1.5,96 | 66 | | 42 | Jul/20 | 15 | 243.84 | 243.45 | 247.49(0.3) | 253.17(0.51) | 257.42(0.23) | 257.54 | 2 | | 3 | 94(-2.7) | 50 | [10] | [20] | [3] | 82 | 165 | UT | 0 | HoldLong? | | (11) | 8 | 9 | -9 | 15 | 1.5,94 | 61 | | 43 | Jul/20 | 14 | 243.84 | 243.45 | 246.74(0.33) | 251.89(0.49) | 256.84(0.41) | 256.84 | 1.9 | | 3 | 97(4.4) | 50 | [11] | [26] | [1] | 83 | 180 | UT | 0 | OpenLong | | (10) | 14 | 0 | -11 | 20 | 1.5,95 | 61 | | 44 | Jul/20 | 13 | 243.84 | 243.45 | 245.92(0.33) | 250.67(0.58) | 255.8(0.76) | 256.82 | 1.9 | | 3 | 92(5.7) | 50 | [11] | [40] | [-5] | 91 | 300 | CR | 0.2 | OpenShort | | (12) | 26 | -20 | -10 | 20 | 1.7,98 | 61 | | 45 | Jul/20 | 12 | 243.84 | 243.45 | 245.11(0.38) | 249.22(0.72) | 253.88(0.99) | 258.36 | 2.1 | | 3 | 86(12.4) | 50 | [13] | [50] | [12] | 108 | 405 | UT | 0.8 | HoldLong | | (13) | 33 | 12 | -5 | 20 | 2.3,100 | 61 | | | | |
| 46 | Jul/20 | 11 | 243.84 | 243.45 | 244.18(0.35) | 247.44(0.83) | 251.38(1.02) | 257.41 | 2 | | 3 | 74(14.3) | 50 | [12] | [53] | [21] | 115 | 444 | UT | 1.2 | HoldLong | | (12) | 34 | 35 | 5 | 20 | 2.6,100 | 61 | | 47 | Jul/20 | 10 | 243.84 | 243.45 | 243.33(0.28) | 245.41(0.66) | 248.85(0.8) | 254.73 | 1.6 | | 3 | 60(13.6) | 50 | [9] | [42] | [24] | 120 | 389 | UT | 1.5 | HoldLong | | (10) | 27 | 40 | 6 | 20 | 2.8,100 | 61 | | 48 | Jul/20 | 9 | 243.84 | 243.45 | 242.64(0.24) | 243.81(0.42) | 246.87(0.55) | 251.69 | 1.2 | | 3 | 46(9.9) | 50 | [8] | [29] | [39] | 123 | 265 | UT | 1.5 | HoldLong? | | (8) | 19 | 64 | 41 | 20 | 2.9,100 | 61 | | 49 | Jul/19 | 15 | 242.77 | 242.28 | 242.06(0.17) | 242.8(0.17) | 245.52(0.4) | 246.99 | 0.7 | | 1 | 36(-0.2) | 50 | [6] | [18] | [15] | 100 | 128 | UT | 0.6 | CloseLong? | | (5) | 13 | 9 | 33 | 20 | 2,100 | 57 | | 50 | Jul/19 | 14 | 242.77 | 242.28 | 241.65(0.24) | 242.4(0.15) | 244.55(0.44) | 246.35 | 0.6 | | 1 | 36(-3.1) | 50 | [8] | [20] | [19] | 103 | 55 | UT | 0.8 | CloseLong | | (6) | 15 | 21 | 34 | 20 | 2.1,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|