|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $105.8000 One month high (close): $124.6850
AMZN Daily Change: 0.69% Daily StdDev 12.47% AMZN EMA_5_Trend: -0.45% 10Minute StdDev: $2.3924
Latest Price : $121.99(0.69%) | Mon. Aug 1, 2022($3.8) Fri. Jul 29, 2022($7.7) Thu. Jul 28, 2022($1.9) Wed. Jul 27, 2022($2) Tue. Jul 26, 2022($2.9) Mon. Jul 25, 2022($1.3) Fri. Jul 22, 2022($1) Thu. Jul 21, 2022($1.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 14 | 115.78 | 119.5 | 118.49(0.06) | 120.28(0.22) | 120.91(0.42) | 121.95 | 1.2 | | 3 | 43(1.9) | 5 | [1] | [5] | [6] | 90 | 340 | RG | 0.5 | Wait | | (2) | 3 | 2 | 9 | 20 | 1.6,100 | 58 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.28(hourly_sma_10 -1.37%) 119.5(daily_ema_10 -2.01%) 118.49(hourly_sma_20 -2.84%) 115.78(daily_ema_20 -5.06%)
Resistance Levels:
|
| | | 2 | Jul/28 | 13 | 115.78 | 119.5 | 118.42(0.04) | 120.02(0.25) | 120.41(0.09) | 121.57 | 1.1 | | 3 | 41(1.1) | 5 | [0] | [2] | [7] | 88 | 257 | RG | 0.5 | Wait | | (0) | 1 | 2 | 18 | 20 | 1.5,100 | 58 | | 3 | Jul/28 | 12 | 115.78 | 119.5 | 118.37(0.01) | 119.72(0.28) | 120.3(0.35) | 121.34 | 1.1 | | 3 | 40(0.3) | 5 | [0] | [5] | [5] | 73 | 326 | RG | 0.5 | Wait | | (0) | 3 | 3 | 9 | 20 | 1.4,88 | 58 | | 4 | Jul/28 | 11 | 115.78 | 119.5 | 118.36(-0.03) | 119.39(0.51) | 119.88(0.37) | 120.94 | 1 | | 3 | 39(-0.9) | 10 | [-0] | [6] | [4] | 63 | 346 | UR | 0.5 | SmallShort | | (-0) | 3 | 14 | 3 | -14 | 1.3,80 | 58 | | 5 | Jul/28 | 10 | 115.78 | 119.5 | 118.39(-0.13) | 118.79(0.3) | 119.44(-0.23) | 118.83 | 0.6 | | 3 | 40(-2.1) | 0 | [-1] | [-0] | [-6] | 35 | 115 | RG | -0.3 | Wait | | (-1) | -2 | -4 | 3 | -20 | 0.2,80 | 58 | | | | |
| 6 | Jul/28 | 9 | 115.78 | 119.5 | 118.54(-0.1) | 118.43(0.37) | 119.71(0.08) | 119.49 | 0.7 | | 3 | 42(-2.4) | 10 | [-1] | [3] | [-2] | 45 | 205 | RG | -0.1 | Wait? | | (-1) | 1 | -10 | 9 | -7 | 0.4,85 | 58 | | 7 | Jul/27 | 15 | 115.13 | 118.42 | 118.66(-0.08) | 117.99(0.45) | 119.61(0.43) | 120.93 | 1.1 | | 3 | 45(-3) | 25 | [-1] | [6] | [12] | 55 | 378 | UR | 0.6 | SmallShort? | | (-0) | 3 | 11 | 11 | 20 | 1,80 | 56 | | 8 | Jul/27 | 14 | 115.13 | 118.42 | 118.75(-0.14) | 117.46(0.24) | 119.1(0.16) | 119.31 | 0.8 | | 3 | 48(-2.3) | 20 | [-1] | [3] | [6] | 27 | 226 | UR | 0.1 | SmallShort | | (-1) | 1 | 4 | 7 | 20 | 0.2,72 | 56 | | 9 | Jul/27 | 13 | 115.13 | 118.42 | 118.92(-0.12) | 117.18(0.16) | 118.91(0.63) | 118.76 | 0.7 | | 3 | 50(-1.4) | 25 | [-1] | [6] | [5] | 18 | 278 | UR | -0.1 | SmallShort | | (-1) | 5 | -7 | 15 | 20 | -0.1,70 | 56 | | 10 | Jul/27 | 12 | 115.13 | 118.42 | 119.06(-0.08) | 116.99(0.25) | 118.16(0.88) | 119.76 | 0.9 | | 3 | 51(-1.1) | 40 | [-1] | [9] | [15] | 23 | 361 | UR | 0.6 | SmallShort | | (-1) | 7 | 3 | 24 | 20 | 0.3,65 | 56 | | | | |
| 11 | Jul/27 | 11 | 115.13 | 118.42 | 119.15(-0.13) | 116.7(-0.1) | 117.13(0.64) | 119.32 | 0.8 | | 3 | 52(-1.6) | 50 | [-1] | [5] | [21] | 5 | 298 | UR | 0.8 | SmallShort | | (-1) | 5 | 5 | 32 | 20 | 0.1,52 | 56 | | 12 | Jul/27 | 10 | 115.13 | 118.42 | 119.3(-0.18) | 116.82(-0.16) | 116.38(0.51) | 118.58 | 0.7 | | 3 | 54(-2.2) | 35 | [-1] | [4] | [17] | -26 | 241 | UR | 0.8 | SmallShort | | (-1) | 4 | 4 | 23 | 20 | -0.3,32 | 56 | | 13 | Jul/27 | 9 | 115.13 | 118.42 | 119.52(-0.28) | 117.01(-0.28) | 115.79(0.29) | 118.05 | 0.6 | | 3 | 56(-3.4) | 45 | [-2] | [1] | [19] | -49 | 231 | UR | 0.8 | SmallShort? | | (-2) | 2 | 22 | 16 | 20 | -0.5,14 | 56 | | 14 | Jul/26 | 15 | 114.46 | 117.39 | 119.85(-0.41) | 117.34(-0.56) | 115.46(-0.32) | 114.92 | 0.1 | | 2 | 60(1.3) | 10 | [-3] | [-5] | [-1] | -90 | -71 | RG | -0.2 | Wait? | | (-3) | -3 | 0 | 3 | -20 | -1.6,0 | 53 | | 15 | Jul/26 | 14 | 114.46 | 117.39 | 120.34(-0.4) | 118(-0.56) | 115.83(-0.39) | 114.9 | 0.1 | | 2 | 58(2.8) | 0 | [-3] | [-6] | [-6] | -95 | -149 | RG | -0.3 | Wait | | (-3) | -3 | -4 | 3 | -20 | -1.8,0 | 53 | | | | |
| 16 | Jul/26 | 13 | 114.46 | 117.39 | 120.82(-0.35) | 118.66(-0.55) | 116.28(-0.84) | 115.46 | 0.2 | | 2 | 56(3.6) | 0 | [-3] | [-9] | [-6] | -98 | -302 | RG | -0.3 | Wait | | (-3) | -7 | -2 | 5 | -20 | -1.9,0 | 53 | | 17 | Jul/26 | 12 | 114.46 | 117.39 | 121.25(-0.32) | 119.32(-0.61) | 117.27(-0.83) | 115.76 | 0.3 | | 2 | 52(5.4) | 0 | [-3] | [-10] | [-6] | -100 | -337 | RG | -0.6 | Wait | | (-3) | -7 | -3 | 8 | -20 | -2,0 | 53 | | 18 | Jul/26 | 11 | 114.46 | 117.39 | 121.64(-0.3) | 120.05(-0.51) | 118.25(-0.82) | 116.23 | 0.3 | | 2 | 47(6) | -5 | [-2] | [-9] | [-11] | -105 | -340 | RG | -0.8 | SmallLong | | (-3) | -7 | -4 | -4 | -20 | -2.2,0 | 53 | | 19 | Jul/26 | 10 | 114.46 | 117.39 | 122.01(-0.25) | 120.66(-0.37) | 119.23(-0.73) | 116.8 | 0.5 | | 2 | 41(6.1) | -5 | [-2] | [-8] | [-13] | -113 | -367 | RG | -1.2 | SmallLong | | (-2) | -6 | -2 | -6 | -20 | -2.5,0 | 53 | | 20 | Jul/26 | 9 | 114.46 | 117.39 | 122.32(-0.21) | 121.11(-0.4) | 120.11(-0.75) | 117.07 | 0.5 | | 2 | 34(9.8) | -20 | [-2] | [-8] | [-22] | -125 | -405 | DT | -1.7 | HoldShort? | | (-2) | -6 | -22 | -12 | -20 | -3,0 | 53 | | | | |
| 21 | Jul/25 | 15 | 114.39 | 116.95 | 122.58(-0.08) | 121.6(-0.16) | 121.02(-0.3) | 120.46 | 1.2 | | 2 | 25(2.1) | 10 | [-1] | [-3] | [-4] | -93 | -170 | RG | -0.4 | Wait? | | (-1) | -2 | -1 | -5 | -20 | -1.7,0 | 63 | | 22 | Jul/25 | 14 | 114.39 | 116.95 | 122.68(-0.1) | 121.79(-0.2) | 121.39(-0.39) | 120.59 | 1.2 | | 2 | 23(2) | 10 | [-1] | [-4] | [-5] | -95 | -170 | RG | -0.7 | Wait | | (-1) | -3 | -4 | -10 | -20 | -1.8,0 | 63 | | 23 | Jul/25 | 13 | 114.39 | 116.95 | 122.8(-0.03) | 122.04(-0.26) | 121.87(-0.16) | 121.16 | 1.3 | | 2 | 21(0.9) | 15 | [-0] | [-2] | [-3] | -88 | -143 | RG | -0.7 | Wait | | (-1) | -1 | -2 | -15 | 9 | -1.5,0 | 63 | | 24 | Jul/25 | 12 | 114.39 | 116.95 | 122.84(-0.02) | 122.36(-0.26) | 122.07(-0.04) | 121.51 | 1.4 | | 2 | 20(0.6) | 15 | [-0] | [-1] | [-2] | -77 | -98 | RG | -0.6 | Wait | | (-0) | -0 | 0 | -16 | 2 | -1.3,6 | 63 | | 25 | Jul/25 | 11 | 114.39 | 116.95 | 122.87(-0.06) | 122.68(-0.25) | 122.12(-0.05) | 121.47 | 1.4 | | 2 | 19(1.1) | 15 | [-1] | [-1] | [-3] | -64 | -60 | RG | -0.7 | Wait | | (-0) | -0 | -5 | -2 | -12 | -1.4,21 | 63 | | | | |
| 26 | Jul/25 | 10 | 114.39 | 116.95 | 122.87(0) | 122.99(-0.15) | 122.18(-0.02) | 122.19 | 1.5 | | 2 | 18(0) | 10 | [0] | [-0] | [-1] | -42 | -73 | DR | 0 | OpenShort | | (-0) | -0 | -5 | 10 | -16 | -0.8,28 | 63 | | 27 | Jul/25 | 9 | 114.39 | 116.95 | 122.94(0.06) | 123.18(-0.05) | 122.18(0) | 122.96 | 1.7 | | 2 | 18(-1) | 15 | [1] | [0] | [3] | -28 | -63 | UT | 0.8 | OpenLong? | | (0) | 0 | 4 | 7 | 0 | 0,22 | 63 | | 28 | Jul/22 | 15 | 114.1 | 116.02 | 122.87(0.11) | 123.24(-0.1) | 122.2(-0.36) | 122.3 | 1.6 | | 2 | 19(-5.3) | 5 | [1] | [-3] | [-4] | -58 | -251 | DR | 0.1 | OpenShort? | | (0) | -3 | 4 | -17 | -20 | -0.6,7 | 71 | | 29 | Jul/22 | 14 | 114.1 | 116.02 | 122.73(0.15) | 123.36(-0.14) | 122.64(-0.49) | 121.67 | 1.5 | | 2 | 24(-7.4) | 5 | [1] | [-4] | [-12] | -71 | -366 | DR | -0.8 | OpenShort | | (1) | -4 | -1 | -37 | -20 | -0.9,2 | 71 | | 30 | Jul/22 | 13 | 114.1 | 116.02 | 122.55(0.15) | 123.53(-0.03) | 123.24(-0.45) | 121.76 | 1.5 | | 2 | 32(-5.4) | -10 | [1] | [-3] | [-15] | -49 | -323 | DR | -0.9 | OpenShort | | (1) | -4 | -3 | -42 | -20 | -0.5,14 | 71 | | | | |
| 31 | Jul/22 | 12 | 114.1 | 116.02 | 122.37(0.17) | 123.53(0) | 123.8(-0.31) | 122.23 | 1.6 | | 2 | 37(-4.9) | -10 | [1] | [-2] | [-13] | -6 | -261 | DR | -0.9 | OpenShort | | (1) | -3 | -5 | -29 | -20 | -0.1,47 | 71 | | 32 | Jul/22 | 11 | 114.1 | 116.02 | 122.16(0.25) | 123.57(0.02) | 124.18(-0.07) | 123.05 | 1.8 | | 2 | 42(-5.4) | 5 | [2] | [0] | [-8] | 39 | -205 | DR | -0.5 | OpenShort | | (2) | -1 | -10 | -15 | -20 | 0.4,79 | 71 | | 33 | Jul/22 | 10 | 114.1 | 116.02 | 121.85(0.34) | 123.55(0.17) | 124.27(0.11) | 124.54 | 2.1 | | 2 | 47(-4.6) | 15 | [3] | [3] | [1] | 77 | -93 | UT | 0.1 | HoldLong | | (3) | 1 | -0 | -1 | 14 | 1.1,99 | 71 | | 34 | Jul/22 | 9 | 114.1 | 116.02 | 121.44(0.4) | 123.34(0.22) | 124.13(0.25) | 124.59 | 2.1 | | 2 | 52(-4.5) | 10 | [3] | [4] | [3] | 80 | -78 | RG | 0.2 | Wait? | | (3) | 2 | -0 | 1 | 20 | 1.2,100 | 71 | | 35 | Jul/21 | 15 | 113.57 | 115.28 | 120.96(0.42) | 123.07(0.15) | 123.82(0.41) | 124.6 | 2.4 | | 2 | 56(-9.1) | 20 | [3] | [5] | [6] | 83 | -26 | UT | 0.3 | HoldLong? | | (3) | 3 | 4 | 1 | 20 | 1.3,100 | 79 | | | | |
| 36 | Jul/21 | 14 | 113.57 | 115.28 | 120.45(0.42) | 122.88(0.14) | 123.32(0.28) | 124.05 | 2.3 | | 2 | 66(-4.6) | 15 | [3] | [4] | [4] | 80 | -64 | UT | 0.2 | HoldLong | | (3) | 2 | 3 | 1 | 20 | 1.2,100 | 79 | | 37 | Jul/21 | 13 | 113.57 | 115.28 | 119.95(0.38) | 122.71(0.18) | 122.98(0.13) | 123.58 | 2.2 | | 2 | 70(-1.5) | 5 | [3] | [3] | [1] | 78 | -51 | RG | 0.2 | Wait | | (3) | 1 | -0 | 2 | 12 | 1.1,100 | 79 | | 38 | Jul/21 | 12 | 113.57 | 115.28 | 119.5(0.3) | 122.49(0.32) | 122.82(0.21) | 123.63 | 2.2 | | 2 | 72(1.3) | 5 | [2] | [4] | [1] | 80 | 99 | RG | 0.2 | Wait | | (3) | 2 | 2 | 2 | -3 | 1.3,97 | 79 | | 39 | Jul/21 | 11 | 113.57 | 115.28 | 119.14(0.28) | 122.1(0.44) | 122.56(0.21) | 123.25 | 2.1 | | 2 | 70(2.5) | 0 | [2] | [5] | [0] | 77 | 114 | RG | 0.2 | Wait | | (3) | 2 | 7 | -3 | -20 | 1.3,94 | 79 | | 40 | Jul/21 | 10 | 113.57 | 115.28 | 118.81(0.25) | 121.57(0.35) | 122.3(-0.07) | 122.16 | 1.9 | | 2 | 68(1.6) | -10 | [2] | [2] | [-4] | 71 | 4 | CR | -0 | HoldShort | | (2) | -1 | -0 | -4 | -20 | 1.1,93 | 79 | | | | |
| 41 | Jul/21 | 9 | 113.57 | 115.28 | 118.51(0.27) | 121.14(0.32) | 122.38(-0.06) | 122.2 | 1.9 | | 2 | 66(0.7) | -10 | [2] | [2] | [-4] | 75 | 21 | CR | -0.1 | HoldShort? | | (2) | -1 | -5 | -5 | -14 | 1.2,95 | 79 | | 42 | Jul/20 | 15 | 112.76 | 114.31 | 118.19(0.31) | 120.75(0.51) | 122.45(0.24) | 122.94 | 2.6 | | 2 | 66(-8.1) | 10 | [3] | [5] | [2] | 85 | 149 | RG | 0.2 | Wait? | | (3) | 2 | 5 | -7 | 20 | 1.6,95 | 69 | | 43 | Jul/20 | 14 | 112.76 | 114.31 | 117.82(0.35) | 120.14(0.49) | 122.16(0.41) | 122.17 | 2.4 | | 2 | 74(1.7) | 5 | [3] | [7] | [-1] | 83 | 119 | CR | 0 | OpenShort | | (2) | 3 | 0 | -10 | 12 | 1.5,95 | 69 | | 44 | Jul/20 | 13 | 112.76 | 114.31 | 117.41(0.29) | 119.55(0.58) | 121.66(0.67) | 122.1 | 2.4 | | 2 | 72(4.7) | 0 | [2] | [9] | [-1] | 90 | 274 | CR | 0.2 | OpenShort | | (3) | 5 | -4 | -10 | 20 | 1.7,97 | 69 | | 45 | Jul/20 | 12 | 112.76 | 114.31 | 117.07(0.34) | 118.86(0.72) | 120.85(0.81) | 122.77 | 2.6 | | 2 | 67(8.8) | 20 | [3] | [11] | [7] | 105 | 352 | UT | 0.7 | HoldLong | | (3) | 7 | 3 | -1 | 20 | 2.2,100 | 69 | | | | |
| 46 | Jul/20 | 11 | 112.76 | 114.31 | 116.67(0.35) | 118.01(0.73) | 119.88(0.75) | 122.24 | 2.5 | | 2 | 58(9.3) | 30 | [3] | [10] | [11] | 113 | 317 | UT | 1 | HoldLong | | (3) | 6 | 5 | 7 | 20 | 2.5,100 | 69 | | 47 | Jul/20 | 10 | 112.76 | 114.31 | 116.26(0.3) | 117.16(0.58) | 118.99(0.76) | 121.53 | 2.3 | | 2 | 49(9.6) | 30 | [2] | [10] | [16] | 119 | 337 | UT | 1.3 | HoldLong | | (3) | 6 | 13 | 6 | 20 | 2.8,99 | 69 | | 48 | Jul/20 | 9 | 112.76 | 114.31 | 115.91(0.29) | 116.49(0.28) | 118.09(0.55) | 119.62 | 1.8 | | 2 | 40(2.5) | 35 | [2] | [7] | [19] | 109 | 169 | UT | 1 | HoldLong? | | (2) | 4 | 11 | 36 | 20 | 2.4,99 | 69 | | 49 | Jul/19 | 15 | 112.02 | 113.34 | 115.58(0.22) | 116.16(0.09) | 117.44(0.49) | 118.01 | 1.9 | | 2 | 37(-8.4) | 15 | [2] | [5] | [12] | 92 | 110 | UT | 0.4 | HoldLong? | | (2) | 4 | -1 | 31 | 20 | 1.7,99 | 67 | | 50 | Jul/19 | 14 | 112.02 | 113.34 | 115.33(0.35) | 116.05(0.16) | 116.87(0.64) | 118.15 | 1.9 | | 2 | 45(-7) | 25 | [3] | [7] | [14] | 100 | 53 | UT | 0.9 | CloseLong | | (2) | 5 | 2 | 33 | 20 | 2,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|