LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $69.0000 One month high (close): $75.3200

LIT Daily Change: 0.32% Daily StdDev 2.36% LIT EMA_5_Trend: 0.29% 10Minute StdDev: $0.7536

Latest Price : $74.33(0.32%)

Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.7) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.4)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.63%(72%) Avg negative next hour return: -0.36%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	13	72.28	72.63	73.12(0.12)	73.68(0.19)	74.05(0.05)	74.24	1.3	3	46(2.8)	35	[5]	[9]	[3]	88	31	UT	0.3	OpenLong	(4)	2	3	5	12	1.6,98	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.68(hourly_sma_10 -0.75%) 73.12(hourly_sma_20 -1.51%) 72.63(daily_ema_10 -2.17%) 72.28(daily_ema_20 -2.64%) Resistance Levels:

2	Jul/28	12	72.28	72.63	73.03(0.11)	73.54(0.22)	74.01(0.23)	74.18	1.3	3	43(3.7)	35	[5]	[17]	[1]	84	100	UT	0.3	OpenLong	(5)	10	6	-10	12	1.8,89	46
3	Jul/28	11	72.28	72.63	72.95(0.11)	73.38(0.23)	73.84(0.24)	74.07	1.2	3	39(2.7)	45	[5]	[18]	[8]	87	93	UT	0.4	OpenLong	(4)	10	25	-13	18	1.9,89	46
4	Jul/28	10	72.28	72.63	72.87(0.08)	73.21(0.19)	73.66(0.12)	73.6	0.9	3	37(0.6)	10	[3]	[11]	[-12]	73	46	CR	-0.1	HoldShort	(3)	5	-30	-13	-4	1.3,90	46
5	Jul/28	9	72.28	72.63	72.81(0.14)	73.07(0.25)	73.57(0.34)	74.17	1.3	3	36(6.7)	50	[6]	[23]	[8]	113	131	UT	1.1	HoldLong?	(5)	14	7	4	20	2.5,100	46

6	Jul/27	15	72.18	72.3	72.71(0.12)	72.89(0.23)	73.32(0.36)	74.03	1.3	1	29(7.4)	50	[5]	[23]	[17]	125	146	UT	1.6	HoldLong?	(5)	15	34	7	20	3,100	44
7	Jul/27	14	72.18	72.3	72.62(0.07)	72.72(0.11)	73.06(0.18)	73.39	0.9	1	22(2.7)	20	[3]	[12]	[9]	113	82	UT	1.1	HoldLong	(3)	8	15	8	20	2.5,100	44
8	Jul/27	13	72.18	72.3	72.57(0.06)	72.64(0.06)	72.93(0.25)	73.11	0.7	1	19(1.7)	30	[3]	[14]	[6]	100	73	UT	0.7	HoldLong	(2)	11	0	19	20	2,100	44
9	Jul/27	12	72.18	72.3	72.53(0.04)	72.6(0.03)	72.75(0.23)	73.11	0.7	1	17(2.6)	35	[2]	[12]	[12]	103	98	UT	1.5	HoldLong	(2)	10	8	36	20	2.3,95	44
10	Jul/27	11	72.18	72.3	72.5(0.03)	72.58(0.06)	72.58(0.17)	72.96	0.5	1	15(1.5)	30	[1]	[10]	[14]	89	73	UT	1.8	OpenLong	(2)	7	8	54	20	2.2,84	44

11	Jul/27	10	72.18	72.3	72.48(-0.01)	72.54(0.03)	72.46(0.1)	72.8	0.4	1	13(-0.7)	10	[-0]	[6]	[10]	43	79	UR	1.8	SmallShort	(0)	4	7	37	19	1.7,50	44
12	Jul/27	9	72.18	72.3	72.49(-0.03)	72.52(0.01)	72.39(0.04)	72.66	0.3	1	14(-3)	20	[-1]	[3]	[10]	-6	64	UR	1.4	SmallShort?	(-0)	2	23	12	8	0.9,22	44
13	Jul/26	15	72.21	71.9	72.51(-0.07)	72.51(-0.03)	72.36(-0.12)	72.23	0	-2	17(-0.9)	-30	[-3]	[-6]	[-4]	-74	4	DT	-0.5	OpenShort?	(-3)	-5	-0	-13	-20	-1.2,6	51
14	Jul/26	14	72.21	71.9	72.56(-0.06)	72.53(-0.01)	72.45(-0.17)	72.24	0	-2	18(-0.8)	-30	[-3]	[-7]	[-8]	-68	-22	DT	-0.8	OpenShort	(-3)	-7	-8	-20	-20	-1.2,12	51
15	Jul/26	13	72.21	71.9	72.6(-0.04)	72.54(0.01)	72.57(-0.08)	72.39	0.1	-2	19(-0.3)	-30	[-2]	[-3]	[-4]	-41	-7	DT	-0.6	OpenShort	(-2)	-3	-1	-15	-15	-0.7,27	51

16	Jul/26	12	72.21	71.9	72.63(-0.04)	72.53(0.01)	72.63(-0.06)	72.41	0.1	-2	19(0.1)	-35	[-2]	[-2]	[-7]	-35	-2	DT	-0.8	OpenShort	(-1)	-3	-7	-18	-14	-0.8,35	51
17	Jul/26	11	72.21	71.9	72.66(-0.01)	72.52(0.03)	72.67(0.01)	72.55	0.2	-2	19(-0.1)	-15	[-0]	[2]	[-2]	-9	-7	RG	-0.4	Wait	(-1)	0	-5	2	-4	-0.4,51	51
18	Jul/26	10	72.21	71.9	72.66(0)	72.5(0.04)	72.66(0.06)	72.64	0.3	-2	19(-0.1)	-10	[0]	[4]	[-2]	3	16	CR	-0.1	HoldShort	(-0)	3	-13	11	4	-0.1,55	51
19	Jul/26	9	72.21	71.9	72.67(0.03)	72.47(0.07)	72.62(0.17)	72.89	0.4	-2	19(0)	20	[1]	[10]	[10]	18	43	UT	0.9	OpenLong?	(0)	7	12	19	20	0.8,48	51
20	Jul/25	15	72.4	71.62	72.65(0.03)	72.47(0)	72.5(0.1)	72.66	0.1	-4	19(2.3)	5	[1]	[5]	[6]	-15	-8	RG	0.6	Wait?	(1)	4	5	15	20	0,35	53

21	Jul/25	14	72.4	71.62	72.63(0.01)	72.42(-0.06)	72.43(0.07)	72.56	0.1	-4	17(-0.7)	-10	[0]	[2]	[3]	-30	-2	RG	0.4	Wait	(0)	3	-1	12	18	-0.2,25	53
22	Jul/25	13	72.4	71.62	72.62(0.04)	72.46(-0.07)	72.38(0.07)	72.58	0.1	-4	18(-1.3)	5	[2]	[2]	[8]	-38	-33	RG	0.6	Wait	(1)	3	11	8	20	-0.1,15	53
23	Jul/25	12	72.4	71.62	72.59(0.03)	72.51(-0.11)	72.33(0.03)	72.38	-0	-4	19(-1.4)	-5	[1]	[-0]	[2]	-59	-53	RG	0.2	Wait	(1)	1	4	-1	11	-0.6,6	53
24	Jul/25	11	72.4	71.62	72.57(0.01)	72.59(-0.11)	72.31(-0.04)	72.31	-0.1	-4	20(-0.2)	-20	[0]	[-3]	[-2]	-65	-61	DR	0	OpenShort	(1)	-2	-0	-7	-3	-0.7,3	53
25	Jul/25	10	72.4	71.62	72.57(0)	72.67(-0.08)	72.34(-0.1)	72.32	-0	-4	20(0)	-30	[0]	[-5]	[-3]	-61	-56	DR	-0.1	OpenShort	(0)	-4	0	-10	-17	-0.7,7	53

26	Jul/25	9	72.4	71.62	72.57(0)	72.73(-0.08)	72.41(-0.17)	72.31	-0.1	-4	20(-0.5)	-35	[0]	[-8]	[-6]	-56	-74	DR	-0.3	OpenShort?	(0)	-7	-2	-19	-20	-0.7,12	53
27	Jul/22	15	72.52	71.41	72.56(0.03)	72.79(-0.05)	72.53(-0.22)	72.35	-0.1	-5	21(0.5)	-40	[1]	[-10]	[-6]	-43	-118	DR	-0.5	OpenShort?	(0)	-9	3	-28	-20	-0.6,22	53
28	Jul/22	14	72.52	71.41	72.54(0.03)	72.83(-0.07)	72.69(-0.25)	72.29	-0.1	-5	20(-0.5)	-50	[1]	[-12]	[-11]	-30	-126	DR	-1	OpenShort	(1)	-10	-7	-32	-20	-0.6,35	53
29	Jul/22	13	72.52	71.41	72.52(0.01)	72.88(0.01)	72.87(-0.18)	72.43	-0	-5	21(-0.7)	-50	[0]	[-8]	[-13]	2	-67	DR	-1.1	OpenShort	(1)	-7	-15	-30	-20	-0.2,57	53
30	Jul/22	12	72.52	71.41	72.51(0.06)	72.87(0.04)	73(-0.07)	72.71	0.1	-5	22(-0.9)	-30	[2]	[-2]	[-9]	41	-50	DR	-0.7	OpenShort	(2)	-3	-10	-20	-20	0.5,78	53

31	Jul/22	11	72.52	71.41	72.47(0.08)	72.84(0.1)	73.05(0.01)	72.9	0.2	-5	23(-0.4)	-35	[3]	[2]	[-7]	66	-20	CR	-0.3	HoldShort	(3)	0	-13	-11	-14	1,91	53
32	Jul/22	10	72.52	71.41	72.41(0.08)	72.77(0.14)	73.04(0.07)	73.14	0.3	-5	23(0.6)	-20	[3]	[6]	[-0]	92	35	RG	0.2	Wait	(4)	3	-2	-2	7	1.7,99	53
33	Jul/22	9	72.52	71.41	72.35(0.1)	72.67(0.17)	72.99(0.15)	73.18	0.3	-5	22(1.8)	-5	[4]	[9]	[3]	100	45	TP	0.4	OpenShort?	(4)	6	5	0	10	2,100	53
34	Jul/21	15	72.59	71.61	72.28(0.1)	72.55(0.12)	72.88(0.19)	73.08	0.3	-4	21(1.1)	10	[4]	[10]	[5]	100	56	RG	0.5	Wait?	(3)	8	8	-2	20	2,100	52
35	Jul/21	14	72.59	71.61	72.21(0.11)	72.46(0.08)	72.74(0.14)	72.93	0.2	-4	19(0.3)	5	[4]	[8]	[3]	98	25	RG	0.5	Wait	(4)	6	3	-2	20	1.9,100	52

36	Jul/21	13	72.59	71.61	72.13(0.08)	72.4(0.11)	72.64(0.19)	72.88	0.2	-4	19(1.4)	0	[3]	[10]	[3]	100	66	TP	0.7	OpenShort	(4)	8	3	5	18	2,100	52
37	Jul/21	12	72.59	71.61	72.07(0.06)	72.32(0.11)	72.5(0.21)	72.83	0.1	-4	18(2.4)	0	[2]	[11]	[7]	105	102	RG	1	SmallShort	(3)	8	8	9	20	2.2,100	52
38	Jul/21	11	72.59	71.61	72.03(0.04)	72.24(0.1)	72.35(0.19)	72.67	0	-4	15(2)	5	[2]	[9]	[10]	105	98	RG	1.1	SmallShort	(2)	8	14	21	17	2.2,100	52
39	Jul/21	10	72.59	71.61	72(0.03)	72.17(0.07)	72.21(0.1)	72.4	-0.1	-4	13(1.2)	-10	[1]	[5]	[5]	85	55	RG	0.7	Wait	(0)	4	0	21	12	1.6,95	52
40	Jul/21	9	72.59	71.61	71.98(-0.01)	72.12(0.04)	72.14(-0.04)	72.4	-0.1	-4	12(-0.7)	-25	[-0]	[-1]	[7]	79	60	DP	1.1	OpenShort?	(0)	-2	9	16	14	1.8,84	52

41	Jul/20	15	72.56	71.74	71.99(-0.01)	72.09(0.06)	72.17(0.04)	72.23	-0.2	-4	13(-0.7)	-15	[-0]	[3]	[2]	43	51	UR	0.2	SmallShort?	(-0)	2	9	-3	-3	1,68	49
42	Jul/20	14	72.56	71.74	72(0.07)	72.05(0.03)	72.14(0.03)	72.06	-0.3	-4	14(-4.4)	0	[3]	[2]	[-0]	22	-52	RG	-0.3	Wait	(-1)	1	5	-10	-4	0.2,67	49
43	Jul/20	13	72.56	71.74	71.95(0.07)	72.03(0.03)	72.12(-0.03)	71.97	-0.3	-4	18(-3.2)	-10	[3]	[0]	[-5]	32	-78	DR	-0.4	OpenShort	(3)	-1	-12	-3	-6	0.1,79	49
44	Jul/20	12	72.56	71.74	71.9(0.08)	72.01(0.08)	72.14(0.04)	72.19	-0.2	-4	21(-2)	-5	[3]	[4]	[-2]	51	-30	CR	0.1	HoldShort	(4)	2	-10	7	1	0.7,83	49
45	Jul/20	11	72.56	71.74	71.84(0.11)	71.95(0.14)	72.11(0.15)	72.37	-0.1	-4	23(-1.5)	10	[4]	[10]	[7]	53	-3	RG	0.6	Wait	(4)	6	14	6	12	1.2,73	49

46	Jul/20	10	72.56	71.74	71.76(0.1)	71.85(0.06)	72(0.06)	72.12	-0.2	-4	25(-2.2)	-5	[4]	[4]	[4]	42	-35	RG	0.3	Wait	(4)	2	9	2	7	0.8,72	49
47	Jul/20	9	72.56	71.74	71.69(0.1)	71.81(-0.01)	71.96(0.03)	71.95	-0.3	-4	27(-3.5)	0	[4]	[2]	[-1]	29	-53	CR	-0	HoldShort?	(3)	1	-5	-1	14	0.5,66	49
48	Jul/19	15	72.64	71.72	71.62(0.13)	71.82(-0.01)	71.94(0.07)	72.04	-0.3	-4	30(-3.1)	5	[5]	[4]	[4]	34	-54	RG	0.2	Wait?	(5)	3	-1	11	20	0.7,66	40
49	Jul/19	14	72.64	71.72	71.53(0.07)	71.83(-0.01)	71.89(0.13)	72.06	-0.3	-4	33(0.4)	0	[3]	[5]	[6]	37	31	RG	0.3	Wait	(5)	5	7	12	20	0.8,67	40
50	Jul/19	13	72.64	71.72	71.48(0.07)	71.84(-0.07)	71.8(0.13)	71.92	-0.4	-4	33(0)	0	[3]	[4]	[6]	32	21	RG	0.2	Wait	(3)	5	5	11	20	0.7,64	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI