URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.0400 One month high (close): $21.4300

URA Daily Change: 1.61% Daily StdDev 3.44% URA EMA_5_Trend: 1.5% 10Minute StdDev: $0.639

Latest Price : $21.43(1.61%)

Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.61%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	13	19.32	19.97	20.4(0.39)	20.96(0.29)	21.06(0.14)	21.17	2	12	69(0.6)	50	[11]	[15]	[1]	80	19	UT	0.2	HoldLong	(11)	4	4	1	0	1.2,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.96(hourly_sma_10 -0.99%) 20.4(hourly_sma_20 -3.64%) 19.97(daily_ema_10 -5.67%) 19.32(daily_ema_20 -8.74%) Resistance Levels:

2	Jul/28	12	19.32	19.97	20.32(0.4)	20.9(0.34)	21.03(0.29)	21.14	2	12	68(1.5)	50	[12]	[20]	[2]	79	67	UT	0.2	OpenLong	(11)	8	4	-3	9	1.3,96	65
3	Jul/28	11	19.32	19.97	20.24(0.35)	20.83(0.68)	20.97(0.29)	21.11	2	12	66(2.2)	50	[10]	[25]	[7]	81	146	UT	0.2	OpenLong	(11)	8	33	-5	-20	1.4,96	65
4	Jul/28	10	19.32	19.97	20.17(0.3)	20.69(0.58)	20.97(0)	20.87	1.7	12	64(0.2)	50	[9]	[14]	[-12]	76	45	CR	-0.1	OpenShort	(10)	0	-16	-6	-20	1.2,96	65
5	Jul/28	9	19.32	19.97	20.11(0.4)	20.57(0.64)	20.91(0.24)	20.99	1.8	12	64(3.3)	50	[12]	[23]	[-1]	87	93	CR	0.1	OpenShort?	(10)	7	-4	-4	9	1.5,99	65

6	Jul/27	15	19.18	19.68	20.03(0.4)	20.44(0.74)	20.86(0.43)	21.02	2.4	9	61(-6.7)	50	[12]	[30]	[12]	95	192	UT	0.3	HoldLong?	(11)	13	22	-3	20	1.8,100	65
7	Jul/27	14	19.18	19.68	19.95(0.4)	20.29(0.59)	20.77(0.34)	20.86	2.2	9	67(3)	50	[12]	[25]	[6]	95	141	UT	0.2	OpenLong	(11)	10	7	-8	20	1.8,100	65
8	Jul/27	13	19.18	19.68	19.87(0.35)	20.17(0.55)	20.7(1.17)	20.81	2.1	9	64(5.2)	50	[10]	[48]	[5]	98	410	UT	0.2	OpenLong	(10)	34	0	-9	20	1.9,100	65
9	Jul/27	12	19.18	19.68	19.8(0.35)	20.06(0.55)	20.46(1.14)	20.81	2.1	9	59(7.5)	50	[10]	[47]	[13]	105	443	UT	0.8	HoldLong	(12)	33	4	-9	20	2.2,100	65
10	Jul/27	11	19.18	19.68	19.73(0.31)	19.95(0.55)	20.23(1.05)	20.78	2.1	9	52(10.3)	50	[9]	[44]	[21]	118	481	UT	1.4	HoldLong	(10)	31	15	24	20	2.7,100	65

11	Jul/27	10	19.18	19.68	19.67(0.25)	19.84(0.56)	20.02(1.11)	20.67	2	9	41(14.4)	50	[7]	[46]	[32]	124	538	UT	2.1	HoldLong	(9)	32	35	29	20	3.2,94	65
12	Jul/27	9	19.18	19.68	19.62(0.15)	19.73(0.41)	19.8(0.76)	20.42	1.6	9	27(11)	50	[4]	[33]	[53]	132	449	UT	3	HoldLong?	(6)	22	110	26	20	3.9,84	65
13	Jul/26	15	19.09	19.4	19.59(-0.05)	19.73(0)	19.65(-0.05)	19.66	0.9	4	16(-7)	20	[-2]	[-0]	[3]	47	79	UR	0.1	SmallShort?	(0)	-2	6	6	5	0.6,82	66
14	Jul/26	14	19.09	19.4	19.6(-0.05)	19.73(0)	19.66(-0.05)	19.62	0.8	4	23(-1)	5	[-2]	[-0]	[-6]	37	48	RG	-0.3	Wait	(-3)	-2	-16	6	-20	0.1,84	66
15	Jul/26	13	19.09	19.4	19.6(0)	19.65(0.15)	19.67(0.1)	19.73	1	4	24(0.4)	30	[0]	[7]	[7]	53	88	UR	0.4	SmallShort	(0)	3	15	7	10	0.8,83	66

16	Jul/26	12	19.09	19.4	19.6(0)	19.62(0.1)	19.67(0)	19.63	0.9	4	24(-0.5)	25	[0]	[3]	[1]	29	10	UR	-0.1	SmallShort	(-1)	0	6	1	-15	0.1,76	66
17	Jul/26	11	19.09	19.4	19.61(-0.05)	19.6(0.1)	19.65(-0.05)	19.59	0.8	4	24(-0.9)	0	[-2]	[1]	[-8]	19	29	RG	-0.4	Wait	(0)	-2	-16	7	-20	-0.1,71	66
18	Jul/26	10	19.09	19.4	19.61(0)	19.58(0.26)	19.66(0.15)	19.7	1	4	25(-0.7)	35	[0]	[10]	[3]	32	79	UR	0.3	SmallShort	(-1)	5	-3	12	20	0.5,69	66
19	Jul/26	9	19.09	19.4	19.62(-0.05)	19.53(0.1)	19.63(0.05)	19.72	1	4	26(-0.1)	30	[-2]	[4]	[7]	25	117	UR	0.6	SmallShort?	(-1)	2	13	11	15	0.6,60	66
20	Jul/25	15	19.08	19.27	19.63(-0.05)	19.51(0.05)	19.62(0.15)	19.63	0.9	3	26(-1.7)	20	[-2]	[6]	[4]	-1	91	UR	0.1	SmallShort?	(0)	5	1	7	20	0,49	64

21	Jul/25	14	19.08	19.27	19.64(-0.2)	19.5(-0.05)	19.59(0.2)	19.62	0.9	3	28(-8.6)	-5	[-6]	[5]	[5]	-5	253	UR	0.2	SmallShort	(-1)	6	-4	10	20	-0.1,48	64
22	Jul/25	13	19.08	19.27	19.68(-0.15)	19.51(-0.05)	19.55(0.31)	19.65	0.9	3	36(-4.8)	15	[-5]	[9]	[9]	-7	219	UR	0.4	SmallShort	(-6)	9	6	17	20	-0.1,46	64
23	Jul/25	12	19.08	19.27	19.71(-0.1)	19.52(-0.15)	19.49(0.26)	19.61	0.8	3	41(-2.8)	20	[-3]	[6]	[10]	-23	126	UR	0.5	SmallShort	(-4)	8	4	17	20	-0.4,37	64
24	Jul/25	11	19.08	19.27	19.73(-0.2)	19.55(-0.1)	19.44(0.21)	19.58	0.8	3	44(-3.9)	20	[-6]	[5]	[11]	-35	187	UR	0.5	SmallShort	(-4)	6	13	19	20	-0.5,28	64
25	Jul/25	10	19.08	19.27	19.77(-0.2)	19.57(-0.1)	19.44(0)	19.49	0.7	3	48(-2.8)	5	[-6]	[-2]	[4]	-58	71	RG	0.3	Wait	(-6)	0	7	12	-5	-0.9,15	64

26	Jul/25	9	19.08	19.27	19.81(-0.2)	19.59(-0.15)	19.4(-0.31)	19.44	0.6	3	50(1.4)	5	[-6]	[-12]	[5]	-74	-60	RG	0.1	Wait?	(-7)	-9	16	7	-16	-1.2,6	64
27	Jul/22	15	19.07	19.16	19.85(-0.15)	19.62(-0.25)	19.46(-0.46)	19.33	0.4	2	49(2.4)	-15	[-5]	[-19]	[-6]	-93	-225	DT	-0.4	OpenShort?	(-6)	-14	-3	-2	-20	-1.7,0	53
28	Jul/22	14	19.07	19.16	19.88(-0.15)	19.67(-0.25)	19.55(-0.61)	19.35	0.5	2	47(4.5)	-25	[-5]	[-23]	[-12]	-95	-273	DT	-0.7	OpenShort	(-6)	-18	-12	-11	-20	-1.8,0	53
29	Jul/22	13	19.07	19.16	19.91(-0.1)	19.72(-0.15)	19.67(-0.35)	19.43	0.6	2	42(3.9)	-15	[-3]	[-13]	[-13]	-95	-226	DT	-0.9	OpenShort	(-4)	-11	-12	-17	-20	-1.8,0	53
30	Jul/22	12	19.07	19.16	19.93(-0.1)	19.75(-0.2)	19.74(-0.2)	19.51	0.7	2	38(3.5)	-10	[-3]	[-9]	[-13]	-88	-157	DT	-1	OpenShort	(-1)	-6	-23	-19	-20	-1.8,7	53

31	Jul/22	11	19.07	19.16	19.95(-0.1)	19.79(-0.3)	19.78(-0.05)	19.67	1	2	35(1.5)	-5	[-3]	[-6]	[-4]	-62	-49	RG	-0.5	Wait	(-3)	-2	-17	-1	20	-1.3,21	53
32	Jul/22	10	19.07	19.16	19.97(-0.05)	19.85(-0.25)	19.79(-0.1)	19.79	1.2	2	33(0.4)	0	[-2]	[-7]	[-6]	-45	-62	RG	0	Wait	(-1)	-3	-23	8	5	-0.9,28	53
33	Jul/22	9	19.07	19.16	19.98(0.15)	19.9(-0.1)	19.81(0.2)	19.95	1.4	2	33(-4.1)	50	[5]	[6]	[12]	-32	-125	UT	0.7	OpenLong?	(1)	6	22	6	20	-0.1,21	53
34	Jul/21	15	19.02	19.15	19.95(0.15)	19.92(-0.25)	19.77(0.1)	19.8	1.2	4	37(-4.1)	50	[5]	[2]	[8]	-59	-213	UT	0.1	OpenLong?	(1)	3	20	-8	20	-0.7,9	61
35	Jul/21	14	19.02	19.15	19.92(0.1)	19.97(-0.3)	19.75(-0.25)	19.66	1	4	41(-6.6)	20	[3]	[-10]	[-10]	-68	-302	DR	-0.3	OpenShort	(3)	-8	-12	-17	-20	-1,7	61

36	Jul/21	13	19.02	19.15	19.9(0.15)	20.03(-0.2)	19.8(-0.55)	19.74	1.1	4	48(-5.2)	25	[5]	[-17]	[-12]	-49	-382	DR	-0.2	OpenShort	(4)	-17	-9	-14	-20	-0.5,14	61
37	Jul/21	12	19.02	19.15	19.87(0.1)	20.07(-0.15)	19.91(-0.45)	19.8	1.2	4	53(-2.1)	5	[3]	[-14]	[-11]	-34	-265	DR	-0.3	OpenShort	(4)	-14	-4	-23	-20	-0.2,21	61
38	Jul/21	11	19.02	19.15	19.85(0.1)	20.07(0)	20(-0.3)	19.83	1.2	4	55(-1.8)	20	[3]	[-7]	[-6]	-18	-196	DR	-0.5	OpenShort	(4)	-9	19	-31	-20	-0.1,35	61
39	Jul/21	10	19.02	19.15	19.83(0.05)	20.1(-0.05)	20.06(-0.59)	19.7	1	4	57(-1.2)	-10	[2]	[-17]	[-24]	-7	-277	DR	-1	OpenShort	(1)	-18	-29	-28	-20	-0.4,53	61
40	Jul/21	9	19.02	19.15	19.82(0.1)	20.11(-0.05)	20.18(-0.44)	19.9	1.4	4	58(-1.8)	-15	[3]	[-12]	[-27]	36	-181	DR	-0.7	OpenShort?	(3)	-13	-59	-13	-20	0.2,81	61

41	Jul/20	15	18.95	19.06	19.8(0.25)	20.12(0.2)	20.27(0.2)	20.32	2.2	5	60(-1.1)	50	[8]	[14]	[5]	76	49	UT	0.1	HoldLong?	(7)	6	13	-4	20	1.3,93	60
42	Jul/20	14	18.95	19.06	19.75(0.41)	20.08(0.15)	20.23(0.2)	20.23	2.1	5	61(-7.4)	50	[12]	[14]	[4]	76	-125	UT	0	HoldLong	(7)	6	10	-6	20	1.3,93	60
43	Jul/20	13	18.95	19.06	19.67(0.36)	20.05(0.35)	20.19(0.2)	20.16	2	5	68(-5.5)	50	[10]	[16]	[-9]	75	-62	CR	-0.1	HoldShort	(10)	6	-20	-4	-20	1.2,95	60
44	Jul/20	12	18.95	19.06	19.6(0.41)	19.98(0.5)	20.15(0.5)	20.3	2.2	5	74(-1)	50	[12]	[27]	[-1]	88	72	CR	0.3	OpenShort	(13)	14	-3	1	-5	1.5,100	60
45	Jul/20	11	18.95	19.06	19.52(0.41)	19.88(0.61)	20.05(0.45)	20.32	2.2	5	75(0.4)	50	[12]	[27]	[13]	93	108	UT	0.6	HoldLong	(12)	13	28	5	20	1.7,100	60

46	Jul/20	10	18.95	19.06	19.44(0.36)	19.76(0.41)	19.96(0.05)	20.12	1.9	5	74(-1.1)	50	[10]	[13]	[7]	87	-1	UT	0.3	HoldLong	(12)	1	9	3	20	1.5,99	60
47	Jul/20	9	18.95	19.06	19.37(0.41)	19.68(0.36)	19.95(0.2)	20.06	1.8	5	75(-0.4)	50	[12]	[17]	[12]	84	-5	UT	0.2	HoldLong?	(10)	6	21	-2	20	1.5,96	60
48	Jul/19	15	18.89	18.84	19.29(0.36)	19.61(0.2)	19.91(0.45)	19.91	1.9	3	76(-11.1)	50	[10]	[21]	[11]	78	71	UT	0	HoldLong?	(10)	13	9	26	20	1.3,95	52
49	Jul/19	14	18.89	18.84	19.22(0.37)	19.57(0.2)	19.82(0.56)	19.85	1.7	3	87(0.2)	50	[11]	[24]	[5]	79	102	UT	0.1	HoldLong	(10)	16	-11	26	20	1.3,96	52
50	Jul/19	13	18.89	18.84	19.15(0.37)	19.53(0.31)	19.71(0.77)	19.93	1.9	3	87(2.4)	50	[11]	[31]	[11]	89	234	UT	0.5	OpenLong	(12)	22	-3	30	20	1.6,99	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI