TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $24.3000 One month high (close): $27.4500

TBT Daily Change: -1.52% Daily StdDev 2.52% TBT EMA_5_Trend: -0.44% 10Minute StdDev: $0.162

Latest Price : $24.63(-1.52%)

Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4

Sample size 23 Avg positive next hour return: 0.36%(43%) Avg negative next hour return: -0.44%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	13	25.57	25.2	24.48(-0.08)	(0)	24.4(-0.33)	24.43	-1.7	-8	26(-2.9)	-50	[-3]	[-16]	[-11]	-21	-22	DT	0.2	OpenShort	(-3)	-13	-30	6	-20	-0.3,37	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.48(hourly_sma_20 0.2%) 25.2(daily_ema_10 3.15%) 25.57(daily_ema_20 4.67%)

2	Jul/28	12	25.57	25.2	24.5(-0.04)	24.48(0.08)	24.48(0.12)	24.62	-1.4	-8	29(-2.5)	-10	[-2]	[4]	[18]	-8	121	UR	0.7	SmallShort	(-2)	5	44	6	20	0.6,27	31
3	Jul/28	11	25.57	25.2	24.51(-0.12)	24.46(-0.12)	24.45(-0.08)	24.35	-1.8	-8	31(-1.3)	-50	[-5]	[-9]	[1]	-53	32	DP	-0.5	OpenShort	(-5)	-3	16	-32	8	-0.8,17	31
4	Jul/28	10	25.57	25.2	24.54(-0.12)	24.49(-0.16)	24.47(-0.2)	24.25	-1.9	-8	32(0.5)	-50	[-5]	[-14]	[-11]	-39	-49	DT	-1	OpenShort	(-5)	-8	-16	-9	-20	-1.3,44	31
5	Jul/28	9	25.57	25.2	24.57(-0.08)	24.53(-0.04)	24.52(-0.12)	24.35	-1.8	-8	32(-0.8)	-50	[-3]	[-8]	[-28]	-25	-39	DT	-0.8	OpenShort?	(-5)	-5	-76	-2	-20	-1,50	31

6	Jul/27	15	25.67	25.31	24.59(-0.04)	24.54(0.12)	24.55(0.29)	24.83	-1.2	-7	33(-1.6)	-5	[-2]	[13]	[26]	43	215	UR	1.3	SmallShort?	(0)	12	53	19	20	1.1,65	39
7	Jul/27	14	25.67	25.31	24.59(0)	24.51(0.08)	24.48(0.04)	24.5	-1.7	-7	34(-0.6)	-30	[0]	[2]	[2]	-12	-30	UR	0.1	SmallShort	(-5)	2	10	0	-16	-0.4,48	39
8	Jul/27	13	25.67	25.31	24.59(0)	24.49(0.04)	24.47(-0.2)	24.44	-1.8	-7	35(0.2)	-40	[0]	[-8]	[-4]	-20	-121	DR	-0.1	OpenShort	(0)	-8	-6	-2	-20	-0.7,48	39
9	Jul/27	12	25.67	25.31	24.6(0.04)	24.48(0.16)	24.52(-0.04)	24.48	-1.8	-7	35(-1.1)	-35	[2]	[1]	[-4]	-14	-101	CR	-0.2	HoldShort	(0)	-2	-5	-2	-20	-0.5,49	39
10	Jul/27	11	25.67	25.31	24.59(0.04)	24.44(-0.16)	24.52(0)	24.51	-1.7	-7	36(-0.3)	-25	[2]	[-4]	[5]	-12	-71	RG	-0.1	Wait	(3)	0	10	-9	20	-0.3,46	39

11	Jul/27	10	25.67	25.31	24.59(0)	24.48(-0.16)	24.53(-0.04)	24.45	-1.8	-7	36(-0.3)	-25	[0]	[-6]	[2]	-13	-60	DP	-0.3	OpenShort	(0)	-2	0	-3	20	-0.5,50	39
12	Jul/27	9	25.67	25.31	24.59(0)	24.52(-0.16)	24.54(0.08)	24.45	-1.8	-7	36(-0.7)	-45	[0]	[-1]	[-10]	-9	-30	DR	-0.4	OpenShort?	(0)	3	-38	2	20	-0.5,54	39
13	Jul/26	15	25.78	25.34	24.58(0.12)	24.56(-0.08)	24.52(0.29)	24.69	-1.4	-9	37(2.4)	10	[5]	[9]	[13]	15	-8	RG	0.7	Wait?	(3)	12	24	14	20	0.4,55	42
14	Jul/26	14	25.78	25.34	24.55(-0.16)	24.58(-0.12)	24.45(0.37)	24.54	-1.6	-9	35(-5.2)	-50	[-6]	[9]	[5]	-3	255	UR	0.3	SmallShort	(3)	15	3	16	12	-0,47	42
15	Jul/26	13	25.78	25.34	24.59(-0.12)	24.61(-0.16)	24.36(-0.25)	24.52	-1.7	-9	40(-4.3)	-50	[-5]	[-16]	[4]	-15	29	DP	0.5	OpenShort	(-6)	-10	6	9	8	-0.2,40	42

16	Jul/26	12	25.78	25.34	24.62(-0.2)	24.65(-0.2)	24.42(-0.37)	24.48	-1.7	-9	44(-5.5)	-50	[-8]	[-23]	[7]	-26	47	DP	0.2	OpenShort	(-6)	-15	18	7	0	-0.4,34	42
17	Jul/26	11	25.78	25.34	24.67(-0.24)	24.65(0)	24.51(-0.41)	24.37	-1.9	-9	50(-5.4)	-50	[-10]	[-21]	[-10]	-51	18	DT	-0.4	OpenShort	(-9)	-16	5	-23	-20	-0.8,19	42
18	Jul/26	10	25.78	25.34	24.73(-0.2)	24.7(-0.04)	24.61(-0.36)	24.34	-1.9	-9	55(-2.2)	-50	[-8]	[-19]	[2]	-43	-50	DP	-0.6	OpenShort	(-9)	-14	39	-16	-20	-0.9,30	42
19	Jul/26	9	25.78	25.34	24.78(-0.24)	24.71(-0.08)	24.7(-0.64)	24.1	-2.2	-9	57(2.7)	-50	[-10]	[-31]	[-54]	-48	-188	DT	-1.4	OpenShort?	(-11)	-25	-118	-16	-20	-1.6,42	42
20	Jul/25	15	25.93	25.46	24.84(-0.2)	24.73(0.16)	24.86(-0.04)	24.85	-1.3	-9	55(-0.9)	-50	[-8]	[-3]	[-1]	17	191	DT	-0	OpenShort?	(-3)	-2	-5	8	-4	0,67	50

21	Jul/25	14	25.93	25.46	24.89(-0.24)	24.69(0.2)	24.87(-0.08)	24.88	-1.3	-9	55(-9)	-50	[-9]	[-4]	[2]	6	219	DP	0	OpenShort	(-8)	-3	-2	6	20	-0,56	50
22	Jul/25	13	25.93	25.46	24.95(-0.24)	24.64(0.2)	24.89(0.4)	24.89	-1.3	-9	64(-7.8)	-50	[-9]	[15]	[5]	1	319	UR	0	SmallShort	(-9)	16	5	8	20	-0.1,53	50
23	Jul/25	12	25.93	25.46	25.01(-0.28)	24.59(0.29)	24.79(0.32)	24.86	-1.3	-9	72(-6.1)	-50	[-11]	[13]	[4]	-8	302	UR	0.1	SmallShort	(-11)	13	6	8	4	-0.3,50	50
24	Jul/25	11	25.93	25.46	25.08(-0.28)	24.52(-0.16)	24.71(0.41)	24.82	-1.4	-9	78(-5.5)	-50	[-11]	[8]	[9]	-11	283	UR	0.2	SmallShort	(-11)	16	-11	19	20	-0.4,49	50
25	Jul/25	10	25.93	25.46	25.15(-0.24)	24.56(-0.16)	24.61(0.37)	24.89	-1.3	-9	84(-3.4)	-50	[-9]	[7]	[7]	-22	234	UR	0.4	SmallShort	(-11)	15	-16	16	20	-0.4,38	50

26	Jul/25	9	25.93	25.46	25.21(-0.2)	24.6(-0.16)	24.52(0.49)	24.99	-1.1	-9	87(-1.9)	-25	[-8]	[12]	[47]	-31	234	UR	0.7	SmallShort?	(-9)	19	96	17	20	-0.3,27	50
27	Jul/22	15	26.05	25.6	25.26(-0.28)	24.64(-0.48)	24.4(0.08)	24.39	-2	-10	89(2.4)	-50	[-11]	[-13]	[-1]	-69	-39	DT	-0	OpenShort?	(-14)	3	-15	4	20	-1.2,11	43
28	Jul/22	14	26.05	25.6	25.33(-0.31)	24.76(-0.36)	24.38(0.21)	24.48	-1.9	-10	87(0.7)	-50	[-12]	[-6]	[10]	-70	25	DP	0.1	OpenShort	(-9)	8	29	8	-13	-1.2,10	43
29	Jul/22	13	26.05	25.6	25.41(-0.39)	24.85(-0.4)	24.33(-0.77)	24.3	-2.1	-10	86(3.8)	-50	[-15]	[-46]	[-11]	-81	-241	DT	-0	OpenShort	(-15)	-30	-19	8	-20	-1.6,9	43
30	Jul/22	12	26.05	25.6	25.51(-0.31)	24.95(-0.52)	24.52(-0.65)	24.42	-2	-10	82(4.2)	-50	[-12]	[-43]	[1]	-81	-282	DP	-0.1	OpenShort	(-14)	-26	3	16	-20	-1.6,9	43

31	Jul/22	11	26.05	25.6	25.59(-0.35)	25.08(-0.67)	24.68(-0.8)	24.4	-2	-10	78(6.3)	-50	[-14]	[-52]	[0]	-93	-320	DT	-0.4	OpenShort	(-15)	-32	13	-1	-20	-1.9,5	43
32	Jul/22	10	26.05	25.6	25.68(-0.35)	25.25(-0.75)	24.88(-1.07)	24.32	-2.1	-10	72(11.7)	-50	[-14]	[-64]	[-3]	-106	-446	BT	-1	OpenLong	(-14)	-42	20	-6	-20	-2.3,2	43
33	Jul/22	9	26.05	25.6	25.77(-0.39)	25.44(-0.78)	25.15(-0.87)	24.2	-2.3	-10	60(16.3)	-50	[-15]	[-57]	[-72]	-130	-437	DT	-1.9	HoldShort?	(-15)	-34	-162	-17	-20	-3.2,0	43
34	Jul/21	15	26.16	25.87	25.87(-0.12)	25.64(-0.39)	25.37(-0.08)	25.24	-1.3	-6	44(-2.5)	-50	[-5]	[-14]	[-4]	-91	-141	DT	-0.4	HoldShort?	(-8)	-3	-3	-5	-20	-1.8,4	44
35	Jul/21	14	26.16	25.87	25.9(-0.12)	25.74(-0.31)	25.39(-0.35)	25.26	-1.3	-6	46(5)	-50	[-5]	[-23]	[-12]	-87	-217	DT	-0.4	OpenShort	(-5)	-14	-26	7	-20	-2,13	44

36	Jul/21	13	26.16	25.87	25.93(-0.08)	25.82(-0.19)	25.48(-0.55)	25.43	-1	-6	41(2.8)	-50	[-3]	[-28]	[-11]	-79	-249	DT	-0.2	OpenShort	(-5)	-22	-22	9	-20	-1.7,14	44
37	Jul/21	12	26.16	25.87	25.95(-0.08)	25.87(-0.08)	25.62(-0.43)	25.57	-0.8	-6	38(1.6)	-35	[-3]	[-21]	[4]	-75	-178	DP	-0.2	OpenShort	(-2)	-17	33	-7	-20	-1.4,10	44
38	Jul/21	11	26.16	25.87	25.97(-0.12)	25.89(-0.35)	25.73(-0.69)	25.36	-1.1	-6	37(6.9)	-50	[-5]	[-38]	[-13]	-107	-284	DT	-1.4	HoldShort	(-5)	-28	5	-50	-20	-2.3,1	44
39	Jul/21	10	26.16	25.87	26(-0.15)	25.98(-0.31)	25.91(-0.69)	25.33	-1.2	-6	30(8.3)	-50	[-6]	[-37]	[-36]	-105	-283	DT	-2.7	HoldShort	(-6)	-28	-55	-56	-20	-3.2,25	44
40	Jul/21	9	26.16	25.87	26.04(-0.08)	26.06(-0.15)	26.09(-0.31)	25.69	-0.7	-6	22(2.6)	-50	[-3]	[-18]	[-33]	-55	-128	DT	-2.6	OpenShort?	(-3)	-12	-66	-38	-20	-2.3,53	44

41	Jul/20	15	26.25	26.01	26.06(0.08)	26.06(0)	26.17(0.15)	26.13	-0.2	-6	19(-1.1)	-15	[3]	[6]	[-3]	44	-13	CR	-0.3	HoldShort?	(2)	6	-7	-2	0	0.5,81	45
42	Jul/20	14	26.25	26.01	26.04(0.15)	26.1(0.04)	26.13(0.31)	26.18	-0.1	-6	20(-8)	10	[6]	[14]	[4]	64	-27	RG	0.4	Wait	(2)	13	2	19	8	1,89	45
43	Jul/20	13	26.25	26.01	26(0.12)	26.1(0)	26.13(0)	26.17	-0.1	-6	28(-5)	-5	[5]	[1]	[3]	58	-55	RG	0.6	Wait	(6)	0	-12	20	20	0.9,85	45
44	Jul/20	12	26.25	26.01	25.97(0.19)	26.09(0.12)	26.05(0.04)	26.25	0	-6	33(-4.6)	25	[8]	[5]	[10]	49	-76	UT	0.9	OpenLong	(8)	2	20	14	12	1.2,69	45
45	Jul/20	11	26.25	26.01	25.92(0.15)	26.06(0.08)	26.05(0)	26.12	-0.2	-6	38(-4)	0	[6]	[3]	[4]	6	-75	RG	0.3	Wait	(6)	0	26	-20	-12	0.8,36	45

46	Jul/20	10	26.25	26.01	25.88(0.12)	26.04(0.08)	26.04(-0.08)	25.95	-0.4	-6	42(-3.4)	0	[5]	[-1]	[1]	-3	-115	RG	-0.3	Wait	(5)	-3	24	-23	-20	0.2,42	45
47	Jul/20	9	26.25	26.01	25.85(0.12)	26.02(-0.08)	26.06(-0.23)	25.79	-0.7	-6	45(-2.9)	-50	[5]	[-10]	[-26]	6	-203	DR	-0.9	OpenShort?	(5)	-9	-57	-19	-20	-0.2,61	45
48	Jul/19	15	26.36	26	25.82(0.12)	26.04(0.04)	26.12(-0.04)	26.17	-0.2	-4	48(8.5)	-10	[5]	[1]	[6]	65	5	RG	0.2	Wait?	(6)	-2	0	22	20	1.1,87	41
49	Jul/19	14	26.36	26	25.79(0.12)	26.03(0.04)	26.13(0.15)	26.17	-0.2	-4	40(0.9)	15	[5]	[9]	[9]	67	66	UT	0.1	OpenLong	(6)	6	6	22	20	1.2,87	41
50	Jul/19	13	26.36	26	25.76(0.12)	26.02(0.04)	26.09(0.23)	26.13	-0.3	-4	39(1.1)	15	[5]	[12]	[7]	63	76	UT	0.1	OpenLong	(5)	9	7	21	8	1.2,83	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI