|
^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 28, 2022 |
| SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $76.3450 One month high (close): $84.6550
SBUX Daily Change: 2.02% Daily StdDev 2.75% SBUX EMA_5_Trend: 0.28% 10Minute StdDev: $1.4997
Latest Price : $84.66(2.02%) | Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($1.3) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($0.8) Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.8
| Thu. Jul. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 13 | 80.44 | 82.26 | 82.04(0.2) | 83.09(0.3) | 83.95(0.31) | 84.43 | 1.7 | | 10 | 57(4.8) | 50 | [7] | [21] | [3] | 95 | 165 | UT | 0.4 | OpenLong | | (8) | 11 | -2 | -3 | 20 | 1.8,100 | 67 | Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.09(hourly_sma_10 -1.59%) 82.26(daily_ema_10 -2.57%) 82.04(hourly_sma_20 -2.83%) 80.44(daily_ema_20 -4.73%) Resistance Levels:
|
| 2 | Jul/28 | 12 | 80.44 | 82.26 | 81.88(0.18) | 82.84(0.36) | 83.69(0.58) | 84.47 | 1.8 | | 10 | 52(7) | 50 | [7] | [32] | [7] | 105 | 287 | UT | 0.7 | HoldLong | | (8) | 21 | 7 | 0 | 20 | 2.2,100 | 67 | 3 | Jul/28 | 11 | 80.44 | 82.26 | 81.73(0.18) | 82.54(0.47) | 83.21(0.59) | 84.3 | 1.7 | | 10 | 45(8) | 50 | [7] | [34] | [17] | 113 | 279 | UT | 1.1 | HoldLong | | (7) | 22 | 39 | 2 | 20 | 2.5,100 | 67 | 4 | Jul/28 | 10 | 80.44 | 82.26 | 81.58(0.11) | 82.15(0.34) | 82.72(0.27) | 83.41 | 1.3 | | 10 | 37(3.9) | 50 | [4] | [20] | [8] | 105 | 176 | UT | 0.8 | HoldLong | | (5) | 10 | 10 | 10 | 20 | 2.2,100 | 67 | 5 | Jul/28 | 9 | 80.44 | 82.26 | 81.49(0.06) | 81.87(0.31) | 82.5(0.32) | 83.17 | 1.2 | | 10 | 33(4.2) | 50 | [2] | [20] | [7] | 104 | 229 | UT | 0.9 | HoldLong? | | (4) | 12 | 3 | 15 | 20 | 2.2,99 | 67 | | | |
6 | Jul/27 | 15 | 80.03 | 81.63 | 81.44(0.05) | 81.62(0.31) | 82.24(0.35) | 83.11 | 1.4 | | 8 | 29(2.2) | 50 | [2] | [21] | [23] | 107 | 249 | UT | 1.3 | HoldLong? | | (2) | 13 | 44 | 15 | 20 | 2.5,94 | 64 | 7 | Jul/27 | 14 | 80.03 | 81.63 | 81.4(-0.09) | 81.37(0.14) | 81.95(0.1) | 82.1 | 0.9 | | 8 | 27(-5.9) | 35 | [-3] | [7] | [8] | 74 | 206 | UR | 0.3 | SmallShort | | (-1) | 4 | 10 | 12 | 20 | 1.2,94 | 64 | 8 | Jul/27 | 13 | 80.03 | 81.63 | 81.47(-0.09) | 81.26(0.09) | 81.87(0.34) | 81.86 | 0.8 | | 8 | 33(-3.9) | 40 | [-3] | [15] | [1] | 58 | 227 | UR | -0 | SmallShort | | (-4) | 12 | -12 | 17 | 20 | 0.5,95 | 64 | 9 | Jul/27 | 12 | 80.03 | 81.63 | 81.54(-0.05) | 81.19(0.17) | 81.59(0.43) | 82.14 | 1 | | 8 | 37(-2.5) | 50 | [-2] | [20] | [11] | 62 | 228 | UR | 0.7 | SmallShort | | (-2) | 16 | 8 | 31 | 20 | 0.7,94 | 64 | 10 | Jul/27 | 11 | 80.03 | 81.63 | 81.58(-0.07) | 81.05(0.09) | 81.24(0.31) | 81.96 | 0.9 | | 8 | 39(-2.6) | 50 | [-3] | [14] | [13] | 39 | 197 | UR | 0.8 | SmallShort | | (-3) | 11 | 6 | 41 | 20 | 0.4,79 | 64 | | | |
11 | Jul/27 | 10 | 80.03 | 81.63 | 81.64(-0.07) | 80.98(0.07) | 80.99(0.27) | 81.83 | 0.8 | | 8 | 42(-2.8) | 50 | [-3] | [12] | [14] | 7 | 158 | UR | 0.9 | SmallShort | | (-3) | 10 | 11 | 31 | 20 | 0.2,52 | 64 | 12 | Jul/27 | 9 | 80.03 | 81.63 | 81.7(-0.12) | 80.92(0.01) | 80.77(0.15) | 81.58 | 0.7 | | 8 | 44(-2.9) | 50 | [-4] | [7] | [25] | -30 | 148 | UR | 0.8 | SmallShort? | | (-4) | 5 | 53 | 17 | 20 | -0.1,23 | 64 | 13 | Jul/26 | 15 | 79.7 | 81.17 | 81.8(-0.22) | 80.91(-0.11) | 80.65(-0.17) | 80.39 | 0.3 | | 6 | 47(-1.9) | -0 | [-8] | [-9] | [-3] | -83 | 10 | RG | -0.2 | Wait? | | (-7) | -6 | -4 | -1 | -17 | -1.3,0 | 59 | 14 | Jul/26 | 14 | 79.7 | 81.17 | 81.98(-0.16) | 81(-0.14) | 80.79(-0.07) | 80.47 | 0.3 | | 6 | 49(1.3) | 10 | [-6] | [-6] | [-5] | -85 | -36 | RG | -0.3 | Wait | | (-8) | -3 | -10 | -1 | -20 | -1.4,0 | 59 | 15 | Jul/26 | 13 | 79.7 | 81.17 | 82.11(-0.15) | 81.11(-0.18) | 80.85(-0.14) | 80.69 | 0.4 | | 6 | 48(1.4) | 15 | [-6] | [-9] | [-1] | -81 | -54 | RG | -0.1 | Wait | | (-6) | -5 | -4 | 0 | 2 | -1.3,2 | 59 | | | |
16 | Jul/26 | 12 | 79.7 | 81.17 | 82.23(-0.15) | 81.26(-0.22) | 80.96(-0.15) | 80.78 | 0.5 | | 6 | 47(1.9) | 15 | [-6] | [-10] | [-0] | -79 | -66 | RG | -0.2 | Wait | | (-5) | -6 | -5 | 6 | 5 | -1.4,6 | 59 | 17 | Jul/26 | 11 | 79.7 | 81.17 | 82.35(-0.15) | 81.44(-0.29) | 81.08(-0.11) | 80.9 | 0.5 | | 6 | 45(1.1) | 15 | [-6] | [-10] | [-1] | -82 | -55 | RG | -0.2 | Wait | | (-5) | -4 | -9 | 3 | 17 | -1.5,6 | 59 | 18 | Jul/26 | 10 | 79.7 | 81.17 | 82.47(-0.13) | 81.68(-0.23) | 81.17(-0.02) | 81.11 | 0.6 | | 6 | 44(1) | 35 | [-5] | [-5] | [6] | -81 | -35 | RG | -0.1 | Wait | | (-6) | -1 | 15 | 5 | 2 | -1.4,4 | 59 | 19 | Jul/26 | 9 | 79.7 | 81.17 | 82.58(-0.15) | 81.87(-0.29) | 81.19(-0.22) | 80.77 | 0.5 | | 6 | 43(4.7) | -5 | [-6] | [-14] | [-10] | -98 | -123 | RG | -0.4 | Wait? | | (-6) | -8 | -22 | 1 | -20 | -1.9,0 | 59 | 20 | Jul/25 | 15 | 79.57 | 80.96 | 82.7(-0.13) | 82.11(-0.23) | 81.37(-0.22) | 81.26 | 0.7 | | 7 | 38(3) | 20 | [-5] | [-12] | [-1] | -92 | -95 | RG | -0.1 | Wait? | | (-4) | -8 | -3 | 8 | -20 | -1.7,1 | 59 | | | |
21 | Jul/25 | 14 | 79.57 | 80.96 | 82.81(-0.12) | 82.3(-0.23) | 81.55(-0.29) | 81.32 | 0.8 | | 7 | 35(3.2) | 15 | [-4] | [-14] | [-3] | -97 | -130 | BT | -0.3 | OpenLong | | (-5) | -11 | -4 | 9 | -20 | -1.9,1 | 59 | 22 | Jul/25 | 13 | 79.57 | 80.96 | 82.91(-0.08) | 82.49(-0.24) | 81.79(-0.49) | 81.41 | 0.8 | | 7 | 32(4) | 25 | [-3] | [-21] | [-2] | -102 | -224 | BT | -0.5 | OpenLong | | (-4) | -18 | 4 | -1 | -20 | -2.1,1 | 59 | 23 | Jul/25 | 12 | 79.57 | 80.96 | 82.98(-0.07) | 82.69(-0.31) | 82.19(-0.45) | 81.33 | 0.8 | | 7 | 28(4.9) | 10 | [-3] | [-21] | [-10] | -115 | -244 | RG | -1.4 | SmallLong | | (-4) | -16 | -10 | -15 | -20 | -2.6,0 | 59 | 24 | Jul/25 | 11 | 79.57 | 80.96 | 83.04(-0.07) | 82.95(-0.19) | 82.56(-0.36) | 81.56 | 0.9 | | 7 | 23(5.5) | -5 | [-3] | [-16] | [-22] | -123 | -202 | RG | -2 | SmallLong | | (-2) | -13 | -26 | -43 | -20 | -2.9,0 | 59 | 25 | Jul/25 | 10 | 79.57 | 80.96 | 83.1(-0.04) | 83.11(-0.11) | 82.86(-0.22) | 82.14 | 1.1 | | 7 | 17(2.3) | 5 | [-2] | [-9] | [-16] | -100 | -134 | RG | -1.9 | SmallLong | | (-2) | -8 | -18 | -29 | -20 | -2.5,13 | 59 | | | |
26 | Jul/25 | 9 | 79.57 | 80.96 | 83.1(0) | 83.2(-0.06) | 83.04(-0.16) | 82.55 | 1.3 | | 7 | 15(0.6) | 10 | [0] | [-6] | [-19] | -70 | -112 | DR | -1.5 | OpenShort? | | (-0) | -6 | -36 | -20 | -20 | -1.7,23 | 59 | 27 | Jul/22 | 15 | 79.4 | 80.62 | 83.13(0.05) | 83.25(-0.02) | 83.17(-0.01) | 83.38 | 1.8 | | 8 | 14(-1.7) | 50 | [2] | [2] | [4] | 6 | -23 | UT | 0.6 | OpenLong? | | (2) | -0 | 10 | -0 | 12 | 0.8,36 | 72 | 28 | Jul/22 | 14 | 79.4 | 80.62 | 83.09(0.05) | 83.27(-0.02) | 83.18(-0.19) | 83.15 | 1.7 | | 8 | 16(-1.1) | 45 | [2] | [-5] | [-2] | -13 | -90 | DR | -0.1 | OpenShort | | (2) | -7 | 4 | -16 | -2 | 0.2,32 | 72 | 29 | Jul/22 | 13 | 79.4 | 80.62 | 83.05(0.05) | 83.27(0) | 83.34(-0.02) | 83.06 | 1.6 | | 8 | 17(-2) | 40 | [2] | [2] | [-6] | -11 | -55 | CR | -0.7 | HoldShort | | (1) | -1 | -2 | -21 | -20 | 0,39 | 72 | 30 | Jul/22 | 12 | 79.4 | 80.62 | 83.01(0.07) | 83.29(-0.04) | 83.34(0) | 83.1 | 1.7 | | 8 | 19(-3.1) | 50 | [3] | [2] | [-6] | 7 | -62 | CR | -0.6 | HoldShort | | (2) | 0 | -5 | -23 | -10 | 0.2,52 | 72 | | | |
31 | Jul/22 | 11 | 79.4 | 80.62 | 82.95(0.11) | 83.32(-0.01) | 83.36(0.04) | 83.22 | 1.7 | | 8 | 22(-3) | 50 | [4] | [4] | [-3] | 34 | -70 | CR | -0.3 | HoldShort | | (3) | 2 | -7 | -3 | -1 | 0.5,71 | 72 | 32 | Jul/22 | 10 | 79.4 | 80.62 | 82.86(0.08) | 83.33(0.05) | 83.33(-0.07) | 83.39 | 1.8 | | 8 | 25(-2.6) | 30 | [3] | [1] | [-9] | 51 | -40 | CR | 0.1 | HoldShort | | (4) | -3 | -24 | 1 | -13 | 0.9,78 | 72 | 33 | Jul/22 | 9 | 79.4 | 80.62 | 82.79(0.17) | 83.29(0.2) | 83.39(0.19) | 83.94 | 2 | | 8 | 28(0.4) | 50 | [6] | [14] | [13] | 75 | 15 | UT | 0.9 | HoldLong? | | (5) | 7 | 34 | 4 | 18 | 1.8,80 | 72 | 34 | Jul/21 | 15 | 78.98 | 80.17 | 82.65(0.11) | 83.12(0.04) | 83.23(0.01) | 83.17 | 1.9 | | 9 | 27(-4.2) | 50 | [4] | [4] | [-0] | 43 | -48 | UT | -0.1 | OpenLong? | | (4) | 0 | 5 | -11 | -2 | 0.8,73 | 80 | 35 | Jul/21 | 14 | 78.98 | 80.17 | 82.56(0.17) | 83.09(0.04) | 83.22(-0.08) | 83.06 | 1.9 | | 9 | 32(-6.5) | 50 | [6] | [2] | [-3] | 48 | -131 | CR | -0.2 | HoldShort | | (4) | -3 | -3 | -10 | -10 | 0.7,80 | 80 | | | |
36 | Jul/21 | 13 | 78.98 | 80.17 | 82.42(0.15) | 83.06(0.05) | 83.29(-0.05) | 83.13 | 1.9 | | 9 | 38(-2.9) | 50 | [6] | [3] | [-6] | 64 | -76 | CR | -0.2 | HoldShort | | (7) | -2 | -15 | -2 | -7 | 0.9,91 | 80 | 37 | Jul/21 | 12 | 78.98 | 80.17 | 82.3(0.15) | 83.02(0.14) | 83.33(0.18) | 83.48 | 2.1 | | 9 | 41(0.8) | 50 | [6] | [13] | [1] | 76 | 32 | UT | 0.2 | HoldLong | | (6) | 7 | 4 | -6 | 12 | 1.3,93 | 80 | 38 | Jul/21 | 11 | 78.98 | 80.17 | 82.18(0.11) | 82.9(0.11) | 83.18(0.22) | 83.38 | 2 | | 9 | 40(1.5) | 50 | [4] | [13] | [6] | 78 | 95 | UT | 0.2 | OpenLong | | (5) | 8 | 15 | -4 | 18 | 1.4,93 | 80 | 39 | Jul/21 | 10 | 78.98 | 80.17 | 82.09(0.11) | 82.81(0.1) | 83(0.04) | 83.03 | 1.9 | | 9 | 39(-0.1) | 45 | [4] | [7] | [-6] | 71 | 10 | CR | 0 | HoldShort | | (4) | 2 | -17 | -3 | -2 | 1.1,93 | 80 | 40 | Jul/21 | 9 | 78.98 | 80.17 | 82(0.15) | 82.73(0.19) | 82.97(0.16) | 83.41 | 2 | | 9 | 39(2.3) | 50 | [6] | [13] | [4] | 93 | 57 | UT | 0.5 | OpenLong? | | (5) | 6 | 4 | 8 | 12 | 1.7,100 | 80 | | | |
41 | Jul/20 | 15 | 78.48 | 79.71 | 81.88(0.16) | 82.57(0.21) | 82.84(0.17) | 83.31 | 2.2 | | 9 | 37(2.4) | 50 | [6] | [14] | [9] | 90 | 51 | UT | 0.6 | OpenLong? | | (5) | 6 | 22 | 2 | 20 | 1.8,95 | 78 | 42 | Jul/20 | 14 | 78.48 | 79.71 | 81.75(0.2) | 82.4(0.12) | 82.7(0.08) | 82.8 | 2 | | 9 | 34(-5.6) | 50 | [7] | [9] | [5] | 80 | -53 | UT | 0.1 | HoldLong | | (5) | 3 | 14 | -3 | 6 | 1.4,95 | 78 | 43 | Jul/20 | 13 | 78.48 | 79.71 | 81.59(0.18) | 82.3(0.13) | 82.63(0.01) | 82.47 | 1.8 | | 9 | 40(-3.8) | 50 | [7] | [7] | [-7] | 70 | -67 | CR | -0.2 | HoldShort | | (7) | 0 | -15 | -6 | -13 | 1,95 | 78 | 44 | Jul/20 | 12 | 78.48 | 79.71 | 81.44(0.18) | 82.19(0.21) | 82.62(0.16) | 82.81 | 2 | | 9 | 44(0) | 50 | [7] | [14] | [1] | 85 | 29 | UT | 0.2 | HoldLong | | (8) | 6 | 0 | -1 | 13 | 1.4,100 | 78 | 45 | Jul/20 | 11 | 78.48 | 79.71 | 81.29(0.17) | 82.02(0.31) | 82.49(0.26) | 82.81 | 2 | | 9 | 44(1.7) | 50 | [6] | [19] | [2] | 89 | 85 | UT | 0.3 | OpenLong | | (7) | 10 | 8 | -2 | 2 | 1.6,99 | 78 | | | |
46 | Jul/20 | 10 | 78.48 | 79.71 | 81.15(0.16) | 81.77(0.21) | 82.28(0.18) | 82.64 | 1.9 | | 9 | 42(0.2) | 50 | [6] | [14] | [5] | 89 | 64 | UT | 0.4 | HoldLong | | (6) | 7 | 11 | -1 | 20 | 1.6,99 | 78 | 47 | Jul/20 | 9 | 78.48 | 79.71 | 81.02(0.19) | 81.6(0.16) | 82.13(0.21) | 82.39 | 1.8 | | 9 | 42(0.7) | 50 | [7] | [15] | [3] | 87 | 32 | UT | 0.3 | HoldLong? | | (6) | 8 | -3 | 2 | 20 | 1.5,99 | 78 | 48 | Jul/19 | 15 | 77.96 | 79.23 | 80.87(0.2) | 81.47(0.12) | 81.96(0.26) | 82.45 | 2 | | 9 | 41(0.9) | 50 | [7] | [16] | [14] | 95 | 64 | UT | 0.5 | HoldLong? | | (7) | 10 | 12 | 32 | 20 | 1.8,100 | 77 | 49 | Jul/19 | 14 | 77.96 | 79.23 | 80.71(0.25) | 81.37(0.12) | 81.75(0.26) | 82.18 | 1.9 | | 9 | 40(-5.1) | 50 | [9] | [16] | [13] | 92 | -6 | UT | 0.5 | HoldLong | | (7) | 10 | 14 | 31 | 20 | 1.7,99 | 77 | 50 | Jul/19 | 13 | 77.96 | 79.23 | 80.51(0.25) | 81.27(0.1) | 81.54(0.37) | 81.85 | 1.8 | | 9 | 45(-4.3) | 50 | [9] | [20] | [10] | 82 | 12 | UT | 0.3 | HoldLong | | (9) | 14 | 9 | 27 | 20 | 1.3,99 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|