|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $29.9500 One month high (close): $35.9650
GBT Daily Change: -3.93% Daily StdDev 4.44% GBT EMA_5_Trend: -1.21% 10Minute StdDev: $0.4208
Latest Price : $32.79(-3.93%) | Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.3)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 13 | 34.13 | 34.27 | 33.4(-0.09) | 33.33(-0.18) | 33.05(-0.78) | 32.89 | -1.2 | | 0 | 36(1.8) | -40 | [-2] | [-21] | [-13] | -51 | -259 | DT | -0.4 | OpenShort | | (-1) | -18 | -26 | 3 | -20 | -1.4,34 | 42 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.87%(44%)
Daily Trend: %
Up Forces: 34.13(daily_ema_20 3.77%)
Down Forces:
Support Levels:
Resistance Levels: 33.33(hourly_sma_10 1.34%) 33.4(hourly_sma_20 1.55%) 34.27(weak_daily_ema_10 4.2%)
|
| | | 2 | Jul/28 | 12 | 34.13 | 34.27 | 33.43(-0.09) | 33.39(-0.09) | 33.31(-0.15) | 33.28 | -0.8 | | 0 | 34(-1.8) | -15 | [-2] | [-6] | [-0] | -32 | 15 | DT | -0.1 | OpenShort | | (-1) | -3 | 3 | -9 | 3 | -0.4,28 | 42 | | 3 | Jul/28 | 11 | 34.13 | 34.27 | 33.46(-0.12) | 33.42(-0.06) | 33.36(-0.06) | 33.24 | -0.9 | | 0 | 36(-2.5) | 5 | [-3] | [-4] | [5] | -41 | 39 | RG | -0.3 | Wait | | (-3) | -1 | 41 | -38 | -20 | -0.6,24 | 42 | | 4 | Jul/28 | 10 | 34.13 | 34.27 | 33.5(-0.21) | 33.44(-0.48) | 33.38(-0.71) | 32.63 | -1.5 | | 0 | 38(7.4) | -50 | [-5] | [-23] | [-25] | -61 | -228 | DT | -1.9 | OpenShort | | (-5) | -16 | -38 | -28 | -20 | -2.2,44 | 42 | | 5 | Jul/28 | 9 | 34.13 | 34.27 | 33.5(0) | 33.6(-0.09) | 33.38(0) | 33.21 | -0.9 | | 0 | 31(0) | -30 | [0] | [-2] | [-22] | -6 | -110 | DR | -1.3 | OpenShort? | | (-1) | 0 | -59 | 1 | -20 | -1.1,72 | 42 | | | | |
| 6 | Jul/27 | 15 | 34.12 | 34.48 | 33.57(0.06) | 33.63(0.12) | 33.62(0.54) | 34.13 | 0 | | 3 | 31(3.4) | 45 | [1] | [14] | [21] | 73 | 248 | UT | 1.6 | OpenLong? | | (2) | 12 | 31 | 27 | 20 | 1.8,78 | 50 | | 7 | Jul/27 | 14 | 34.12 | 34.48 | 33.55(-0.03) | 33.59(0.09) | 33.44(-0.12) | 33.66 | -0.4 | | 3 | 27(-0.8) | 25 | [-1] | [-2] | [7] | 22 | 30 | RG | 0.7 | Wait | | (-1) | -3 | 19 | 7 | -6 | 0.4,62 | 50 | | 8 | Jul/27 | 13 | 34.12 | 34.48 | 33.56(-0.09) | 33.56(0.18) | 33.48(-0.06) | 33.37 | -0.7 | | 3 | 28(-0.7) | -10 | [-2] | [-0] | [-8] | -10 | 17 | DT | -0.4 | OpenShort | | (-1) | -1 | -5 | 0 | -20 | -0.6,55 | 50 | | 9 | Jul/27 | 12 | 34.12 | 34.48 | 33.59(-0.06) | 33.5(0.06) | 33.5(-0.24) | 33.45 | -0.6 | | 3 | 29(-0.5) | 0 | [-1] | [-5] | [-3] | -9 | -36 | RG | -0.2 | Wait | | (-2) | -5 | -2 | -11 | -9 | -0.5,54 | 50 | | 10 | Jul/27 | 11 | 34.12 | 34.48 | 33.61(-0.09) | 33.48(0.06) | 33.58(-0.18) | 33.48 | -0.6 | | 3 | 29(-1.5) | 0 | [-2] | [-4] | [-1] | 0 | 5 | RG | -0.3 | Wait | | (-1) | -4 | 7 | -3 | -20 | -0.4,60 | 50 | | | | |
| 11 | Jul/27 | 10 | 34.12 | 34.48 | 33.64(-0.15) | 33.46(-0.09) | 33.64(-0.38) | 33.38 | -0.7 | | 3 | 31(-1.4) | -20 | [-3] | [-11] | [-11] | -11 | -21 | DT | -0.8 | OpenShort | | (-3) | -9 | -23 | -15 | -6 | -0.8,59 | 50 | | 12 | Jul/27 | 9 | 34.12 | 34.48 | 33.69(-0.09) | 33.49(-0.03) | 33.77(0.39) | 33.73 | -0.4 | | 3 | 32(-3.6) | 30 | [-2] | [8] | [11] | 24 | 202 | UR | -0.1 | SmallShort? | | (-1) | 9 | 17 | 3 | 20 | 0.1,71 | 50 | | 13 | Jul/26 | 15 | 33.93 | 34.6 | 33.72(-0.18) | 33.5(-0.18) | 33.64(0.42) | 33.47 | -0.3 | | 4 | 36(5.1) | 15 | [-4] | [6] | [-3] | 9 | 226 | RG | -0.4 | Wait? | | (-4) | 10 | -23 | 8 | 20 | -0.6,74 | 52 | | 14 | Jul/26 | 14 | 33.93 | 34.6 | 33.78(-0.15) | 33.56(0.06) | 33.5(0.33) | 33.82 | -0.1 | | 4 | 31(-3.5) | 25 | [-3] | [7] | [8] | 35 | 252 | UR | 0.7 | SmallShort | | (-3) | 8 | -1 | 34 | 20 | 0.1,82 | 52 | | 15 | Jul/26 | 13 | 33.93 | 34.6 | 33.83(-0.15) | 33.54(0.12) | 33.39(0.36) | 33.84 | -0.1 | | 4 | 34(-3.1) | 25 | [-3] | [8] | [10] | 16 | 251 | UR | 0.9 | SmallShort | | (-3) | 8 | 0 | 39 | 20 | 0,66 | 52 | | | | |
| 16 | Jul/26 | 12 | 33.93 | 34.6 | 33.88(-0.15) | 33.54(0) | 33.27(0.18) | 33.84 | -0.1 | | 4 | 37(-3.8) | 45 | [-3] | [3] | [24] | -14 | 191 | UR | 1.1 | SmallShort | | (-3) | 4 | 41 | 24 | 20 | -0.1,39 | 52 | | 17 | Jul/26 | 11 | 33.93 | 34.6 | 33.93(-0.29) | 33.5(-0.21) | 33.21(-0.45) | 33.22 | -0.5 | | 4 | 41(-1.5) | 0 | [-7] | [-15] | [9] | -68 | -23 | RG | 0 | Wait | | (-6) | -10 | 30 | 4 | -20 | -1.2,12 | 52 | | 18 | Jul/26 | 10 | 33.93 | 34.6 | 34.03(-0.32) | 33.57(-0.33) | 33.36(-0.77) | 32.77 | -0.8 | | 4 | 43(2.5) | -40 | [-7] | [-23] | [-21] | -102 | -238 | DT | -1 | HoldShort | | (-8) | -18 | -34 | -14 | -20 | -2.1,1 | 52 | | 19 | Jul/26 | 9 | 33.93 | 34.6 | 34.14(-0.23) | 33.68(-0.18) | 33.62(-0.15) | 33.29 | -0.5 | | 4 | 40(0.5) | 5 | [-5] | [-7] | [-4] | -85 | -49 | RG | -0.6 | Wait? | | (-6) | -3 | 3 | -14 | -20 | -1.5,3 | 52 | | 20 | Jul/25 | 15 | 33.78 | 34.77 | 34.22(-0.29) | 33.74(-0.27) | 33.67(-0.18) | 33.25 | -0.3 | | 5 | 40(6.4) | -15 | [-7] | [-9] | [-13] | -81 | -25 | DT | -0.8 | OpenShort? | | (-6) | -4 | -20 | -9 | -20 | -1.7,12 | 54 | | | | |
| 21 | Jul/25 | 14 | 33.78 | 34.77 | 34.32(-0.26) | 33.83(-0.18) | 33.73(-0.18) | 33.55 | -0.1 | | 5 | 33(-0.4) | -15 | [-6] | [-8] | [-9] | -61 | -1 | DT | -0.3 | OpenShort | | (-6) | -4 | -27 | 9 | -20 | -1.4,24 | 54 | | 22 | Jul/25 | 13 | 33.78 | 34.77 | 34.41(-0.15) | 33.89(-0.18) | 33.79(0.06) | 33.96 | 0.1 | | 5 | 34(-0.2) | 25 | [-3] | [-2] | [6] | -43 | 39 | RG | 0.3 | Wait | | (-4) | 1 | -6 | 19 | 20 | -0.8,27 | 54 | | 23 | Jul/25 | 12 | 33.78 | 34.77 | 34.46(-0.09) | 33.95(-0.15) | 33.77(0.12) | 34.05 | 0.2 | | 5 | 34(-0.1) | 50 | [-2] | [0] | [17] | -53 | 3 | UR | 0.5 | SmallShort | | (-3) | 3 | 29 | 13 | 20 | -0.7,15 | 54 | | 24 | Jul/25 | 11 | 33.78 | 34.77 | 34.49(-0.26) | 34(-0.38) | 33.73(-0.24) | 33.6 | -0.1 | | 5 | 34(1.6) | 10 | [-6] | [-11] | [1] | -87 | -55 | RG | -0.2 | Wait | | (-4) | -5 | 8 | 2 | -18 | -1.6,3 | 54 | | 25 | Jul/25 | 10 | 33.78 | 34.77 | 34.58(-0.23) | 34.13(-0.35) | 33.81(-0.35) | 33.48 | -0.2 | | 5 | 32(2.5) | -10 | [-5] | [-13] | [-12] | -100 | -174 | DT | -0.6 | HoldShort | | (-6) | -8 | -22 | -1 | -20 | -2,0 | 54 | | | | |
| 26 | Jul/25 | 9 | 33.78 | 34.77 | 34.66(-0.26) | 34.25(-0.35) | 33.93(-0.21) | 33.82 | 0 | | 5 | 30(0) | -5 | [-6] | [-10] | [-2] | -92 | -30 | RG | -0.2 | Wait? | | (-5) | -5 | -5 | 4 | -18 | -1.7,1 | 54 | | 27 | Jul/22 | 15 | 33.71 | 34.82 | 34.75(-0.23) | 34.37(-0.32) | 34(-0.35) | 33.89 | 0.1 | | 6 | 30(1.8) | 0 | [-5] | [-13] | [-2] | -92 | -104 | RG | -0.2 | Wait? | | (-6) | -8 | -3 | 4 | -20 | -1.7,1 | 57 | | 28 | Jul/22 | 14 | 33.71 | 34.82 | 34.83(-0.17) | 34.48(-0.32) | 34.12(-0.41) | 33.93 | 0.1 | | 6 | 28(2.4) | 15 | [-4] | [-14] | [-3] | -97 | -192 | BT | -0.4 | OpenLong | | (-5) | -9 | 1 | 5 | -20 | -1.9,1 | 57 | | 29 | Jul/22 | 13 | 33.71 | 34.82 | 34.89(-0.2) | 34.59(-0.32) | 34.26(-0.52) | 33.91 | 0.1 | | 6 | 26(3.4) | -5 | [-4] | [-17] | [-11] | -105 | -212 | RG | -0.8 | SmallLong | | (-4) | -12 | -12 | -2 | -20 | -2.2,0 | 57 | | 30 | Jul/22 | 12 | 33.71 | 34.82 | 34.96(-0.17) | 34.7(-0.34) | 34.44(-0.4) | 34.1 | 0.2 | | 6 | 22(2.9) | 5 | [-4] | [-14] | [-5] | -105 | -177 | RG | -0.9 | SmallLong | | (-4) | -9 | -5 | -3 | -20 | -2.2,0 | 57 | | | | |
| 31 | Jul/22 | 11 | 33.71 | 34.82 | 35.02(-0.17) | 34.82(-0.29) | 34.58(-0.46) | 34.18 | 0.3 | | 6 | 19(2.6) | -15 | [-4] | [-15] | [-14] | -113 | -181 | DT | -1.2 | HoldShort | | (-3) | -10 | -20 | -10 | -20 | -2.5,0 | 57 | | 32 | Jul/22 | 10 | 33.71 | 34.82 | 35.08(-0.2) | 34.92(-0.17) | 34.74(-0.37) | 34.5 | 0.5 | | 6 | 17(0.7) | -10 | [-4] | [-11] | [-10] | -100 | -61 | DT | -0.8 | CloseShort | | (-3) | -8 | -10 | -10 | -20 | -2,0 | 57 | | 33 | Jul/22 | 9 | 33.71 | 34.82 | 35.15(-0.11) | 34.92(0) | 34.87(-0.11) | 34.66 | 0.6 | | 6 | 16(-0.1) | 10 | [-2] | [-3] | [-9] | -95 | -58 | RG | -0.8 | SmallLong? | | (-4) | -2 | -6 | -16 | -20 | -1.8,0 | 57 | | 34 | Jul/21 | 15 | 33.58 | 34.94 | 35.19(-0.03) | 34.98(-0.14) | 34.91(-0.11) | 34.76 | 0.7 | | 9 | 16(1.5) | 45 | [-1] | [-3] | [-4] | -82 | -115 | RG | -0.5 | Wait? | | (-2) | -2 | -2 | -14 | -14 | -1.6,8 | 67 | | 35 | Jul/21 | 14 | 33.58 | 34.94 | 35.19(0) | 35.03(-0.11) | 34.95(-0.31) | 34.79 | 0.7 | | 9 | 15(0.4) | 40 | [0] | [-7] | [-8] | -71 | -197 | DR | -0.6 | OpenShort | | (-1) | -7 | -11 | -12 | -20 | -1.6,19 | 67 | | | | |
| 36 | Jul/21 | 13 | 33.58 | 34.94 | 35.2(-0.03) | 35.07(-0.17) | 35.06(-0.14) | 34.97 | 0.8 | | 9 | 14(0.1) | 40 | [-1] | [-4] | [0] | -46 | -75 | RG | -0.4 | Wait | | (1) | -3 | -5 | -3 | 20 | -0.9,27 | 67 | | 37 | Jul/21 | 12 | 33.58 | 34.94 | 35.2(0) | 35.13(-0.14) | 35.11(0.03) | 35.05 | 0.8 | | 9 | 14(0.1) | 45 | [0] | [0] | [-1] | -40 | -41 | DR | -0.2 | OpenShort | | (0) | 1 | 2 | -13 | 3 | -0.6,25 | 67 | | 38 | Jul/21 | 11 | 33.58 | 34.94 | 35.21(-0.06) | 35.13(0) | 35.1(0.17) | 35.02 | 0.8 | | 9 | 14(-0.4) | 40 | [-1] | [4] | [-1] | -36 | 55 | RG | -0.3 | Wait | | (-1) | 4 | 6 | -2 | -20 | -0.8,34 | 67 | | 39 | Jul/21 | 10 | 33.58 | 34.94 | 35.23(-0.11) | 35.18(-0.14) | 35.04(-0.2) | 34.92 | 0.7 | | 9 | 14(0.2) | 15 | [-2] | [-6] | [-9] | -38 | -31 | RG | -0.5 | Wait | | (-2) | -4 | -24 | 6 | -20 | -1.2,42 | 67 | | 40 | Jul/21 | 9 | 33.58 | 34.94 | 35.27(-0.06) | 35.23(0.03) | 35.11(0.06) | 35.31 | 1 | | 9 | 14(-1.1) | 50 | [-1] | [2] | [6] | -2 | 83 | UR | 0.8 | SmallShort? | | (-1) | 1 | 3 | 21 | 17 | 0.2,43 | 67 | | | | |
| 41 | Jul/20 | 15 | 33.3 | 34.91 | 35.29(-0.14) | 35.22(-0.06) | 35.09(-0.14) | 35.26 | 1 | | 11 | 15(-2.1) | 45 | [-3] | [-3] | [7] | -29 | 95 | RG | 0.6 | Wait? | | (-2) | -3 | 18 | -7 | 20 | -0.1,24 | 67 | | 42 | Jul/20 | 14 | 33.3 | 34.91 | 35.34(-0.11) | 35.24(-0.23) | 35.14(-0.34) | 34.97 | 0.8 | | 11 | 17(0.1) | 35 | [-2] | [-9] | [1] | -55 | -77 | RG | -0.5 | Wait | | (-4) | -8 | 12 | -16 | -6 | -1,20 | 67 | | 43 | Jul/20 | 13 | 33.3 | 34.91 | 35.38(-0.11) | 35.32(-0.23) | 35.26(-0.2) | 34.78 | 0.7 | | 11 | 17(1.3) | 10 | [-2] | [-6] | [-19] | -66 | -111 | RG | -1.4 | SmallLong | | (-3) | -4 | -27 | -26 | -20 | -1.7,27 | 67 | | 44 | Jul/20 | 12 | 33.3 | 34.91 | 35.42(-0.03) | 35.4(0.08) | 35.33(-0.06) | 35.21 | 0.9 | | 11 | 16(0.1) | 35 | [-1] | [1] | [-5] | -9 | -42 | RG | -0.4 | Wait | | (-1) | -1 | -1 | -1 | -20 | -0.6,56 | 67 | | 45 | Jul/20 | 11 | 33.3 | 34.91 | 35.43(-0.06) | 35.37(0.11) | 35.35(-0.06) | 35.22 | 0.9 | | 11 | 16(0.2) | 30 | [-1] | [1] | [-9] | -8 | -15 | RG | -0.4 | Wait | | (-1) | -1 | -23 | 12 | -20 | -0.6,57 | 67 | | | | |
| 46 | Jul/20 | 10 | 33.3 | 34.91 | 35.45(0.11) | 35.33(0.17) | 35.37(0.14) | 35.6 | 1.1 | | 11 | 16(-0.5) | 50 | [2] | [7] | [5] | 11 | -33 | UT | 0.7 | OpenLong | | (0) | 3 | 7 | 9 | 14 | 0.5,48 | 67 | | 47 | Jul/20 | 9 | 33.3 | 34.91 | 35.41(0.08) | 35.27(0.09) | 35.32(-0.17) | 35.49 | 1.1 | | 11 | 16(-1.6) | 50 | [2] | [-1] | [11] | -5 | -108 | RG | 0.5 | Wait? | | (2) | -4 | 26 | 1 | 20 | 0.2,40 | 67 | | 48 | Jul/19 | 15 | 32.98 | 34.73 | 35.38(0.08) | 35.24(-0.14) | 35.38(-0.28) | 35.08 | 1 | | 13 | 18(-0.5) | 40 | [2] | [-6] | [-9] | -45 | -235 | DR | -0.8 | OpenShort? | | (1) | -6 | -16 | -15 | -11 | -0.8,25 | 74 | | 49 | Jul/19 | 14 | 32.98 | 34.73 | 35.35(0.08) | 35.29(-0.03) | 35.48(0.28) | 35.34 | 1.1 | | 13 | 18(-0.8) | 50 | [2] | [8] | [2] | -16 | -14 | UT | -0.3 | OpenLong | | (2) | 6 | 2 | -5 | 20 | -0,34 | 74 | | 50 | Jul/19 | 13 | 32.98 | 34.73 | 35.32(0.09) | 35.3(-0.14) | 35.38(0.2) | 35.3 | 1 | | 13 | 19(-1.1) | 50 | [2] | [5] | [-2] | -8 | -51 | CR | -0.2 | HoldShort | | (2) | 4 | -9 | -3 | 20 | -0,42 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|