|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $25.0900 One month high (close): $30.7800
FCX Daily Change: 1.84% Daily StdDev 3.65% FCX EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $29.83(1.84%) | Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 13 | 27.88 | 28.28 | 28.64(0.25) | 29.17(0.52) | 29.74(0.37) | 29.7 | 1.4 | | 5 | 55(3) | 50 | [7] | [22] | [-5] | 84 | 210 | CR | -0.1 | OpenShort | | (8) | 10 | -16 | -5 | 13 | 1.5,96 | 57 | Sample size 50 Avg positive next hour return: 0.64%(66%) Avg negative next hour return: -0.71%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.17(hourly_sma_10 -1.78%) 28.64(hourly_sma_20 -3.57%) 28.28(weak_daily_ema_10 -4.78%)
Resistance Levels:
|
| | | 2 | Jul/28 | 12 | 27.88 | 28.28 | 28.57(0.28) | 29.02(0.66) | 29.63(0.85) | 29.88 | 1.6 | | 5 | 52(5.7) | 50 | [8] | [37] | [7] | 93 | 389 | UT | 0.4 | OpenLong | | (9) | 23 | 10 | -12 | 20 | 2,93 | 57 | | 3 | Jul/28 | 11 | 27.88 | 28.28 | 28.49(0.28) | 28.83(0.66) | 29.38(0.96) | 29.77 | 1.5 | | 5 | 46(6.6) | 50 | [8] | [40] | [13] | 98 | 409 | UT | 0.7 | OpenLong | | (8) | 26 | 24 | -11 | 20 | 2.2,93 | 57 | | 4 | Jul/28 | 10 | 27.88 | 28.28 | 28.41(0.18) | 28.64(0.49) | 29.1(0.62) | 29.51 | 1.3 | | 5 | 40(3.2) | 45 | [5] | [28] | [-3] | 99 | 364 | CR | 0.8 | OpenShort | | (6) | 17 | -31 | 0 | 20 | 2.2,94 | 57 | | 5 | Jul/28 | 9 | 27.88 | 28.28 | 28.36(0.32) | 28.5(0.64) | 28.92(1.08) | 29.85 | 1.6 | | 5 | 37(14.9) | 50 | [9] | [44] | [40] | 130 | 478 | UT | 2 | HoldLong? | | (9) | 30 | 63 | 17 | 20 | 3.2,100 | 57 | | | | |
| 6 | Jul/27 | 15 | 27.88 | 27.82 | 28.27(0.14) | 28.32(0.46) | 28.61(0.74) | 29.17 | 1 | | 0 | 22(8.3) | 45 | [4] | [29] | [32] | 131 | 368 | UT | 2.1 | HoldLong? | | (4) | 20 | 55 | 19 | 20 | 3.3,98 | 49 | | 7 | Jul/27 | 14 | 27.88 | 27.82 | 28.23(0.14) | 28.19(0.14) | 28.4(0.39) | 28.58 | 0.5 | | 0 | 13(-0.9) | 45 | [4] | [15] | [12] | 98 | 79 | UT | 1 | HoldLong | | (2) | 11 | 15 | 16 | 20 | 2,98 | 49 | | 8 | Jul/27 | 13 | 27.88 | 27.82 | 28.19(0.11) | 28.19(0) | 28.29(0.39) | 28.42 | 0.4 | | 0 | 14(-0.3) | 40 | [3] | [13] | [9] | 78 | 69 | UT | 0.7 | HoldLong | | (3) | 11 | -3 | 30 | 20 | 1.2,98 | 49 | | 9 | Jul/27 | 12 | 27.88 | 27.82 | 28.16(0.04) | 28.15(0.04) | 28.18(0.32) | 28.45 | 0.4 | | 0 | 15(0.9) | 25 | [1] | [11] | [13] | 75 | 141 | UT | 1.4 | HoldLong | | (3) | 9 | 3 | 40 | 20 | 1.5,87 | 49 | | 10 | Jul/27 | 11 | 27.88 | 27.82 | 28.15(0.04) | 28.14(0.11) | 28.09(0.25) | 28.42 | 0.4 | | 0 | 14(0.1) | 35 | [1] | [11] | [17] | 50 | 122 | UT | 1.9 | OpenLong | | (2) | 7 | 23 | 34 | 20 | 1.5,62 | 49 | | | | |
| 11 | Jul/27 | 10 | 27.88 | 27.82 | 28.14(-0.14) | 28.14(0) | 28.02(0.11) | 28.18 | 0.2 | | 0 | 14(-4) | -5 | [-4] | [4] | [8] | -11 | 181 | UR | 0.9 | SmallShort | | (-1) | 3 | 16 | 8 | 18 | 0.2,34 | 49 | | 12 | Jul/27 | 9 | 27.88 | 27.82 | 28.18(-0.18) | 28.11(-0.11) | 27.99(-0.07) | 28.01 | 0.1 | | 0 | 18(-5.4) | -25 | [-5] | [-3] | [3] | -44 | 104 | DP | 0.1 | OpenShort? | | (-5) | -2 | 13 | -5 | -11 | -0.7,24 | 49 | | 13 | Jul/26 | 15 | 27.93 | 27.53 | 28.23(-0.25) | 28.14(-0.14) | 28.01(-0.39) | 27.87 | -0 | | -4 | 23(-1.8) | -50 | [-7] | [-14] | [-7] | -52 | 26 | DT | -0.5 | OpenShort? | | (-6) | -11 | -9 | -5 | -20 | -1.2,28 | 53 | | 14 | Jul/26 | 14 | 27.93 | 27.53 | 28.3(-0.11) | 28.18(-0.11) | 28.12(-0.25) | 27.96 | 0 | | -4 | 25(-0.3) | -45 | [-3] | [-9] | [-8] | -36 | -72 | DT | -0.5 | OpenShort | | (-6) | -7 | -13 | -5 | -20 | -1,39 | 53 | | 15 | Jul/26 | 13 | 27.93 | 27.53 | 28.33(-0.11) | 28.21(-0.07) | 28.12(0) | 28.1 | 0.1 | | -4 | 25(-0.3) | -25 | [-3] | [-1] | [2] | -28 | 32 | DP | -0.3 | OpenShort | | (-4) | 0 | 10 | -5 | -4 | -0.7,40 | 53 | | | | |
| 16 | Jul/26 | 12 | 27.93 | 27.53 | 28.36(-0.14) | 28.23(-0.14) | 28.19(-0.18) | 27.99 | 0 | | -4 | 25(0.4) | -50 | [-4] | [-7] | [-8] | -37 | -29 | DT | -0.6 | OpenShort | | (-3) | -5 | -13 | -4 | -20 | -1,38 | 53 | | 17 | Jul/26 | 11 | 27.93 | 27.53 | 28.4(-0.11) | 28.27(0.14) | 28.24(-0.07) | 28.13 | 0.1 | | -4 | 25(-0.1) | -50 | [-3] | [-0] | [-13] | -22 | -7 | DT | -0.3 | OpenShort | | (-3) | -2 | -25 | 5 | -20 | -0.8,48 | 53 | | 18 | Jul/26 | 10 | 27.93 | 27.53 | 28.43(0.04) | 28.23(0.25) | 28.26(0.11) | 28.39 | 0.3 | | -4 | 25(-0.2) | -5 | [1] | [7] | [3] | -12 | -25 | RG | 0.4 | Wait | | (-2) | 3 | 7 | 5 | -4 | -0.1,41 | 53 | | 19 | Jul/26 | 9 | 27.93 | 27.53 | 28.42(0.07) | 28.23(0) | 28.23(-0.04) | 28.32 | 0.3 | | -4 | 25(-1.8) | 0 | [2] | [0] | [8] | -26 | -122 | RG | 0.3 | Wait? | | (0) | -1 | 17 | -2 | 20 | -0.3,32 | 53 | | 20 | Jul/25 | 15 | 28.07 | 27.37 | 28.4(0.04) | 28.16(-0.07) | 28.24(-0.11) | 28.14 | 0 | | -6 | 27(2.3) | -20 | [1] | [-3] | [-2] | -37 | -161 | DR | -0.3 | OpenShort? | | (2) | -3 | -6 | -5 | 11 | -0.7,31 | 55 | | | | |
| 21 | Jul/25 | 14 | 28.07 | 27.37 | 28.39(-0.07) | 28.18(-0.21) | 28.27(-0.07) | 28.2 | 0.1 | | -6 | 25(0) | -45 | [-2] | [-5] | [1] | -28 | -18 | DP | -0.2 | OpenShort | | (1) | -2 | -9 | -2 | 20 | -0.5,35 | 55 | | 22 | Jul/25 | 13 | 28.07 | 27.37 | 28.41(-0.04) | 28.24(-0.28) | 28.29(0.35) | 28.29 | 0.1 | | -6 | 25(0.1) | -20 | [-1] | [6] | [6] | -21 | 90 | UR | 0 | SmallShort | | (-2) | 10 | -2 | 5 | 20 | -0.3,37 | 55 | | 23 | Jul/25 | 12 | 28.07 | 27.37 | 28.42(-0.04) | 28.32(-0.32) | 28.19(0.32) | 28.31 | 0.2 | | -6 | 25(-0.1) | -20 | [-1] | [5] | [6] | -21 | 83 | UR | 0.3 | SmallShort | | (0) | 9 | 2 | 9 | 20 | -0.3,37 | 55 | | 24 | Jul/25 | 11 | 28.07 | 27.37 | 28.43(-0.07) | 28.41(-0.14) | 28.1(0.11) | 28.29 | 0.1 | | -6 | 25(0) | -35 | [-2] | [1] | [4] | -23 | 51 | UR | 0.5 | SmallShort | | (-2) | 3 | 1 | 20 | 7 | -0.4,37 | 55 | | 25 | Jul/25 | 10 | 28.07 | 27.37 | 28.45(-0.07) | 28.45(-0.11) | 28.07(-0.04) | 28.28 | 0.1 | | -6 | 25(-0.4) | -40 | [-2] | [-2] | [0] | -35 | -0 | DT | 0.5 | OpenShort | | (-1) | -1 | -1 | 11 | -14 | -0.4,25 | 55 | | | | |
| 26 | Jul/25 | 9 | 28.07 | 27.37 | 28.47(-0.07) | 28.48(-0.18) | 28.08(-0.43) | 28.29 | 0.1 | | -6 | 25(0.1) | -25 | [-2] | [-14] | [15] | -47 | -101 | DP | 0.5 | OpenShort? | | (-3) | -12 | 49 | -3 | -14 | -0.5,16 | 55 | | 27 | Jul/22 | 15 | 28.19 | 27.23 | 28.49(-0.18) | 28.53(-0.31) | 28.2(-0.91) | 27.78 | -0.2 | | -8 | 25(3.7) | -50 | [-5] | [-31] | [-18] | -83 | -298 | DT | -1.1 | OpenShort? | | (-5) | -25 | -10 | -31 | -20 | -1.8,12 | 45 | | 28 | Jul/22 | 14 | 28.19 | 27.23 | 28.54(-0.07) | 28.62(-0.17) | 28.46(-0.91) | 27.89 | -0.2 | | -8 | 21(2) | -50 | [-2] | [-28] | [-26] | -69 | -394 | DT | -1.6 | OpenShort | | (-4) | -25 | -21 | -42 | -20 | -1.8,26 | 45 | | 29 | Jul/22 | 13 | 28.19 | 27.23 | 28.56(-0.04) | 28.67(0.1) | 28.72(-0.42) | 28.11 | -0 | | -8 | 19(0.6) | -50 | [-1] | [-11] | [-28] | -37 | -227 | DT | -1.9 | OpenShort | | (-2) | -12 | -27 | -42 | -20 | -1.4,48 | 45 | | 30 | Jul/22 | 12 | 28.19 | 27.23 | 28.57(-0.03) | 28.64(0.14) | 28.84(-0.21) | 28.4 | 0.1 | | -8 | 19(0) | -50 | [-1] | [-4] | [-25] | 9 | -86 | DT | -1.4 | OpenShort | | (1) | -6 | -38 | -30 | -20 | -0.5,71 | 45 | | | | |
| 31 | Jul/22 | 11 | 28.19 | 27.23 | 28.58(0.11) | 28.6(0.11) | 28.9(0.14) | 28.81 | 0.4 | | -8 | 19(0.3) | -30 | [3] | [6] | [-7] | 57 | 6 | CR | -0.3 | HoldShort | | (1) | 4 | -25 | -3 | 20 | 0.7,89 | 45 | | 32 | Jul/22 | 10 | 28.19 | 27.23 | 28.55(0.14) | 28.57(0.21) | 28.86(0.24) | 29.08 | 0.5 | | -8 | 18(0.8) | -15 | [4] | [10] | [5] | 89 | 105 | RG | 0.7 | Wait | | (4) | 7 | -8 | 8 | 20 | 1.7,96 | 45 | | 33 | Jul/22 | 9 | 28.19 | 27.23 | 28.51(0.25) | 28.51(0.21) | 28.79(0.56) | 29.17 | 0.6 | | -8 | 18(-0.2) | 30 | [7] | [20] | [25] | 100 | 118 | UT | 1.3 | CloseLong? | | (5) | 16 | 43 | 14 | 20 | 2.2,95 | 45 | | 34 | Jul/21 | 15 | 28.28 | 27.23 | 28.44(0.21) | 28.45(0.04) | 28.63(0.67) | 28.71 | 0.3 | | -9 | 18(-2.7) | 15 | [6] | [20] | [8] | 67 | 45 | UT | 0.3 | OpenLong? | | (5) | 19 | 3 | 13 | 20 | 0.9,94 | 48 | | 35 | Jul/21 | 14 | 28.28 | 27.23 | 28.38(0.21) | 28.44(-0.04) | 28.44(0.46) | 28.68 | 0.2 | | -9 | 21(-2.4) | 0 | [6] | [13] | [8] | 66 | 13 | RG | 0.7 | Wait | | (6) | 13 | -3 | 25 | 20 | 0.9,93 | 48 | | | | |
| 36 | Jul/21 | 13 | 28.28 | 27.23 | 28.32(0.18) | 28.45(0.04) | 28.31(0.11) | 28.71 | 0.3 | | -9 | 23(-0.5) | -5 | [5] | [5] | [11] | 58 | -16 | RG | 1 | SmallShort | | (7) | 3 | 2 | 33 | 20 | 1,83 | 48 | | 37 | Jul/21 | 12 | 28.28 | 27.23 | 28.27(0.11) | 28.45(0) | 28.28(0.21) | 28.69 | 0.2 | | -9 | 23(0.4) | -5 | [3] | [6] | [17] | 29 | 90 | RG | 1 | SmallShort | | (5) | 6 | 30 | 10 | 20 | 1.1,51 | 48 | | 38 | Jul/21 | 11 | 28.28 | 27.23 | 28.24(0.07) | 28.44(-0.04) | 28.22(-0.11) | 28.37 | 0.1 | | -9 | 23(-0.4) | -10 | [2] | [-3] | [16] | -10 | -51 | RG | 0.4 | Wait | | (2) | -3 | 59 | -21 | 0 | 0.3,33 | 48 | | 39 | Jul/21 | 10 | 28.28 | 27.23 | 28.22(0.04) | 28.45(-0.14) | 28.25(-0.53) | 27.76 | -0.3 | | -9 | 23(-0.5) | -50 | [1] | [-16] | [-24] | -40 | -335 | DR | -1.2 | OpenShort | | (-1) | -14 | -24 | -30 | -20 | -1.2,40 | 48 | | 40 | Jul/21 | 9 | 28.28 | 27.23 | 28.21(0.07) | 28.49(-0.25) | 28.4(-0.66) | 28.01 | -0.2 | | -9 | 24(-1.2) | -50 | [2] | [-21] | [-27] | -2 | -308 | DR | -1 | OpenShort? | | (1) | -18 | -53 | -21 | -20 | -0.5,61 | 48 | | | | |
| 41 | Jul/20 | 15 | 28.38 | 27.22 | 28.19(0.21) | 28.56(0.11) | 28.59(-0.03) | 28.57 | 0.1 | | -11 | 25(0.5) | -30 | [6] | [2] | [2] | 53 | -90 | RG | -0 | Wait? | | (6) | -1 | 11 | -5 | -10 | 0.9,80 | 43 | | 42 | Jul/20 | 14 | 28.38 | 27.22 | 28.13(0.46) | 28.53(0.07) | 28.6(-0.24) | 28.45 | 0 | | -11 | 25(-12.1) | -10 | [12] | [-2] | [-7] | 50 | -392 | DR | -0.3 | OpenShort | | (5) | -6 | -6 | -9 | -20 | 0.7,82 | 43 | | 43 | Jul/20 | 13 | 28.38 | 27.22 | 28(0.47) | 28.51(0.25) | 28.67(0.07) | 28.51 | 0.1 | | -11 | 37(-7.3) | -20 | [12] | [8] | [-10] | 60 | -259 | CR | -0.2 | HoldShort | | (13) | 2 | -13 | -5 | -20 | 0.8,90 | 43 | | 44 | Jul/20 | 12 | 28.38 | 27.22 | 27.87(0.47) | 28.44(0.39) | 28.65(0.21) | 28.65 | 0.1 | | -11 | 44(-4.1) | -10 | [12] | [14] | [-6] | 69 | -122 | CR | 0 | HoldShort | | (15) | 6 | -11 | -4 | -20 | 1,94 | 43 | | 45 | Jul/20 | 11 | 28.38 | 27.22 | 27.74(0.54) | 28.33(0.5) | 28.59(0.28) | 28.77 | 0.2 | | -11 | 48(-3.1) | 5 | [14] | [17] | [5] | 77 | -84 | RG | 0.2 | Wait | | (15) | 7 | 11 | 1 | 7 | 1.2,97 | 43 | | | | |
| 46 | Jul/20 | 10 | 28.38 | 27.22 | 27.59(0.51) | 28.19(0.28) | 28.51(0.11) | 28.65 | 0.1 | | -11 | 51(-2.9) | -10 | [13] | [10] | [1] | 74 | -85 | RG | 0.2 | Wait | | (15) | 3 | -9 | -1 | 20 | 1.1,96 | 43 | | 47 | Jul/20 | 9 | 28.38 | 27.22 | 27.45(0.62) | 28.11(0.29) | 28.48(0.46) | 28.75 | 0.2 | | -11 | 54(-2.4) | 25 | [16] | [20] | [17] | 80 | -17 | UT | 0.3 | HoldLong? | | (15) | 12 | 31 | -2 | 20 | 1.3,97 | 43 | | 48 | Jul/19 | 15 | 28.62 | 27.09 | 27.28(0.63) | 28.03(0.18) | 28.35(0.46) | 28.42 | -0.1 | | -13 | 57(6.4) | 20 | [16] | [19] | [13] | 74 | -78 | UT | 0.1 | OpenLong? | | (16) | 12 | 8 | 25 | 20 | 1.1,96 | 41 | | 49 | Jul/19 | 14 | 28.62 | 27.09 | 27.11(0.59) | 27.98(0.21) | 28.22(0.57) | 28.34 | -0.1 | | -13 | 50(-1.9) | 5 | [15] | [22] | [2] | 76 | 19 | RG | 0.1 | Wait | | (17) | 15 | -14 | 25 | 20 | 1.1,98 | 41 | | 50 | Jul/19 | 13 | 28.62 | 27.09 | 26.95(0.63) | 27.92(0.36) | 28.06(0.72) | 28.49 | -0.1 | | -13 | 52(-0.6) | 25 | [16] | [28] | [15] | 85 | 135 | UT | 0.4 | HoldLong | | (18) | 19 | 14 | 28 | 20 | 1.4,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|