|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $106.7300 One month high (close): $129.8600
FANG Daily Change: 0.09% Daily StdDev 3.81% FANG EMA_5_Trend: 1.34% 10Minute StdDev: $0
Latest Price : $123.71(0.09%) | Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 13 | 115.71 | 117.39 | 120.59(0.11) | 122.48(0.3) | 123.51(0.06) | 123.45 | 1.6 | | 5 | 49(2) | 15 | [3] | [9] | [-4] | 76 | 147 | CR | -0 | OpenShort | | (4) | 2 | -10 | -1 | -10 | 1.2,96 | 57 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.48(hourly_sma_10 -0.79%) 120.59(hourly_sma_20 -2.32%) 117.39(daily_ema_10 -4.91%) 115.71(daily_ema_20 -6.27%)
Resistance Levels:
|
| | | 2 | Jul/28 | 12 | 115.71 | 117.39 | 120.46(0.14) | 122.11(0.38) | 123.43(0.41) | 123.92 | 1.7 | | 5 | 47(3.2) | 45 | [4] | [20] | [4] | 84 | 253 | UT | 0.2 | OpenLong | | (4) | 11 | 8 | -5 | 20 | 1.6,94 | 57 | | 3 | Jul/28 | 11 | 115.71 | 117.39 | 120.29(0.12) | 121.65(0.5) | 122.92(0.46) | 123.57 | 1.6 | | 5 | 43(2.7) | 45 | [3] | [22] | [5] | 84 | 266 | UT | 0.3 | OpenLong | | (3) | 12 | 17 | -4 | 2 | 1.6,94 | 57 | | 4 | Jul/28 | 10 | 115.71 | 117.39 | 120.14(0.1) | 121.04(0.44) | 122.36(0.22) | 122.8 | 1.5 | | 5 | 41(1.1) | 15 | [3] | [15] | [-7] | 80 | 175 | CR | 0.2 | OpenShort | | (3) | 6 | -23 | 2 | 6 | 1.4,95 | 57 | | 5 | Jul/28 | 9 | 115.71 | 117.39 | 120.02(0.28) | 120.51(0.57) | 122.09(0.55) | 123.84 | 1.7 | | 5 | 40(4.2) | 50 | [7] | [27] | [15] | 100 | 182 | UT | 0.9 | HoldLong? | | (5) | 14 | 18 | 12 | 20 | 2,100 | 57 | | | | |
| 6 | Jul/27 | 15 | 115.56 | 115.72 | 119.68(0.31) | 119.83(0.53) | 121.42(0.56) | 123.02 | 1.6 | | 1 | 35(-1) | 50 | [8] | [26] | [19] | 95 | 116 | UT | 0.9 | HoldLong? | | (7) | 15 | 34 | 12 | 20 | 2,95 | 57 | | 7 | Jul/27 | 14 | 115.56 | 115.72 | 119.31(0.34) | 119.2(0.29) | 120.74(0.31) | 121.48 | 1.3 | | 1 | 36(-8.6) | 50 | [9] | [16] | [12] | 75 | -77 | UT | 0.4 | HoldLong | | (7) | 8 | 17 | 8 | 20 | 1.3,92 | 57 | | 8 | Jul/27 | 13 | 115.56 | 115.72 | 118.91(0.32) | 118.85(0.09) | 120.37(0.55) | 120.7 | 1.1 | | 1 | 45(-6.5) | 50 | [8] | [20] | [7] | 63 | -29 | UT | 0.2 | OpenLong | | (9) | 14 | -6 | 12 | 20 | 0.9,90 | 57 | | 9 | Jul/27 | 12 | 115.56 | 115.72 | 118.53(0.3) | 118.74(-0.03) | 119.71(0.65) | 120.99 | 1.2 | | 1 | 51(-2.5) | 50 | [8] | [21] | [13] | 58 | 73 | UT | 0.5 | OpenLong | | (9) | 17 | -1 | 12 | 20 | 1,83 | 57 | | 10 | Jul/27 | 11 | 115.56 | 115.72 | 118.18(0.25) | 118.77(0.07) | 118.94(0.64) | 121.03 | 1.2 | | 1 | 54(0.6) | 50 | [7] | [21] | [23] | 52 | 154 | UT | 0.8 | OpenLong | | (8) | 17 | 30 | 21 | 20 | 1.1,74 | 57 | | | | |
| 11 | Jul/27 | 10 | 115.56 | 115.72 | 117.89(0.15) | 118.69(-0.1) | 118.18(0.44) | 119.7 | 0.9 | | 1 | 53(-0.3) | 40 | [4] | [13] | [10] | 28 | 113 | UT | 0.6 | OpenLong | | (5) | 12 | 5 | 11 | 20 | 0.7,60 | 57 | | 12 | Jul/27 | 9 | 115.56 | 115.72 | 117.71(0.17) | 118.81(-0.11) | 117.66(0.27) | 119.46 | 0.8 | | 1 | 54(-0.2) | 50 | [5] | [9] | [22] | 21 | 49 | UT | 0.7 | OpenLong? | | (4) | 7 | 48 | 5 | 20 | 0.7,53 | 57 | | 13 | Jul/26 | 15 | 115.75 | 114.37 | 117.51(0.07) | 118.94(-0.25) | 117.34(-0.37) | 117.35 | 0.3 | | -2 | 54(6.3) | -15 | [2] | [-11] | [-3] | -10 | -166 | DR | 0 | OpenShort? | | (2) | -10 | 4 | -6 | -20 | -0.1,43 | 60 | | 14 | Jul/26 | 14 | 115.75 | 114.37 | 117.43(0.09) | 119.24(-0.24) | 117.78(-0.69) | 117.17 | 0.3 | | -2 | 48(-0.8) | -30 | [2] | [-20] | [-10] | -4 | -280 | DR | -0.2 | OpenShort | | (2) | -18 | -7 | -13 | -20 | -0.1,49 | 60 | | 15 | Jul/26 | 13 | 115.75 | 114.37 | 117.33(0.12) | 119.53(0.01) | 118.6(-0.48) | 117.48 | 0.3 | | -2 | 48(-1.2) | -15 | [3] | [-11] | [-8] | 5 | -228 | DR | -0.4 | OpenShort | | (2) | -13 | 14 | -20 | -20 | 0.1,52 | 60 | | | | |
| 16 | Jul/26 | 12 | 115.75 | 114.37 | 117.19(0.09) | 119.52(0.07) | 119.17(-0.68) | 116.87 | 0.2 | | -2 | 50(-1) | -50 | [2] | [-15] | [-26] | 8 | -287 | DR | -0.9 | OpenShort | | (3) | -18 | -22 | -28 | -20 | -0.1,60 | 60 | | 17 | Jul/26 | 11 | 115.75 | 114.37 | 117.09(0.14) | 119.44(0.4) | 119.99(-0.47) | 117.82 | 0.4 | | -2 | 51(-0.9) | -40 | [4] | [-5] | [-29] | 36 | -193 | DR | -0.8 | OpenShort | | (4) | -12 | -37 | -18 | -20 | 0.3,78 | 60 | | 18 | Jul/26 | 10 | 115.75 | 114.37 | 116.93(0.21) | 118.97(0.55) | 120.56(-0.12) | 119.48 | 0.7 | | -2 | 51(0.7) | -25 | [6] | [7] | [-22] | 64 | -18 | CR | -0.4 | HoldShort | | (6) | -3 | -42 | -11 | -20 | 0.9,91 | 60 | | 19 | Jul/26 | 9 | 115.75 | 114.37 | 116.69(0.32) | 118.32(0.61) | 120.7(0.19) | 121.37 | 1 | | -2 | 51(2.7) | 40 | [9] | [16] | [10] | 92 | 128 | UT | 0.2 | OpenLong? | | (8) | 5 | 22 | -4 | 20 | 1.7,99 | 60 | | 20 | Jul/25 | 15 | 115.99 | 113.55 | 116.32(0.22) | 117.6(0.43) | 120.47(0.5) | 120.41 | 0.8 | | -3 | 48(5.5) | 15 | [6] | [22] | [3] | 89 | 257 | UT | -0 | OpenLong? | | (8) | 13 | -7 | -5 | 20 | 1.6,99 | 56 | | | | |
| 21 | Jul/25 | 14 | 115.99 | 113.55 | 116.07(0.09) | 117.1(0.43) | 119.87(0.82) | 120.74 | 0.8 | | -3 | 43(2.8) | 15 | [2] | [29] | [9] | 98 | 515 | UT | 0.4 | OpenLong | | (7) | 22 | 1 | -5 | 20 | 1.9,100 | 56 | | 22 | Jul/25 | 13 | 115.99 | 113.55 | 115.97(0.12) | 116.6(0.45) | 118.9(1.29) | 120.68 | 0.8 | | -3 | 40(4) | 25 | [3] | [42] | [18] | 103 | 611 | UT | 0.8 | HoldLong | | (2) | 34 | 8 | 19 | 20 | 2.1,100 | 56 | | 23 | Jul/25 | 12 | 115.99 | 113.55 | 115.83(0.12) | 116.08(0.42) | 117.39(1.27) | 120.34 | 0.8 | | -3 | 36(4.3) | 25 | [3] | [41] | [22] | 105 | 583 | UT | 1.5 | HoldLong | | (3) | 34 | 6 | 39 | 20 | 2.2,100 | 56 | | 24 | Jul/25 | 11 | 115.99 | 113.55 | 115.69(0.1) | 115.6(0.42) | 115.92(1.06) | 120.09 | 0.7 | | -3 | 31(3.6) | 25 | [3] | [36] | [45] | 113 | 540 | UT | 2.3 | HoldLong | | (3) | 28 | 59 | 66 | 20 | 2.5,100 | 56 | | 25 | Jul/25 | 10 | 115.99 | 113.55 | 115.58(0.01) | 115.12(0.26) | 114.7(0.39) | 117.49 | 0.3 | | -3 | 28(-0.1) | 25 | [0] | [15] | [27] | 47 | 256 | UT | 1.8 | OpenLong | | (-1) | 10 | 38 | 43 | 20 | 1.2,67 | 56 | | | | |
| 26 | Jul/25 | 9 | 115.99 | 113.55 | 115.57(-0.03) | 114.82(0.07) | 114.25(-0.04) | 115.87 | -0 | | -3 | 28(-0.1) | 25 | [-1] | [1] | [27] | -11 | 49 | UR | 1 | SmallShort? | | (-2) | -1 | 64 | 16 | 20 | 0.2,34 | 56 | | 27 | Jul/22 | 15 | 115.93 | 112.89 | 115.6(-0.1) | 114.74(-0.13) | 114.3(-0.4) | 113.19 | -0.5 | | -7 | 28(1.6) | -50 | [-3] | [-14] | [-8] | -86 | -206 | DT | -0.7 | OpenShort? | | (-4) | -11 | 2 | -20 | -20 | -1.5,2 | 41 | | 28 | Jul/22 | 14 | 115.93 | 112.89 | 115.71(-0.14) | 114.89(-0.15) | 114.76(-0.47) | 113.12 | -0.5 | | -7 | 26(2.4) | -50 | [-4] | [-16] | [-17] | -81 | -194 | DT | -1.1 | OpenShort | | (-3) | -13 | -22 | -21 | -20 | -1.7,12 | 41 | | 29 | Jul/22 | 13 | 115.93 | 112.89 | 115.87(-0.09) | 115.06(0.03) | 115.3(-0.21) | 114.05 | -0.3 | | -7 | 24(1.1) | -50 | [-2] | [-7] | [-18] | -58 | -123 | DT | -0.9 | OpenShort | | (-2) | -6 | -32 | -11 | -20 | -1.3,25 | 41 | | 30 | Jul/22 | 12 | 115.93 | 112.89 | 115.97(-0.05) | 115.03(-0.01) | 115.54(0.12) | 115.43 | -0.1 | | -7 | 23(0) | -40 | [-1] | [2] | [-1] | -25 | 28 | RG | -0.1 | Wait | | (-1) | 3 | -8 | 1 | 20 | -0.4,35 | 41 | | | | |
| 31 | Jul/22 | 11 | 115.93 | 112.89 | 115.97(0) | 115.04(-0.25) | 115.4(0.2) | 115.76 | -0 | | -7 | 23(0) | -15 | [0] | [1] | [11] | -18 | 32 | UR | 0.3 | SmallShort | | (-1) | 5 | 5 | 7 | 20 | -0.2,37 | 41 | | 32 | Jul/22 | 10 | 115.93 | 112.89 | 116.03(0.04) | 115.33(-0.22) | 115.17(0.11) | 115.53 | -0.1 | | -7 | 23(-0.7) | -15 | [1] | [-0] | [5] | -26 | -55 | RG | 0.3 | Wait | | (-1) | 3 | -3 | 9 | 20 | -0.4,34 | 41 | | 33 | Jul/22 | 9 | 115.93 | 112.89 | 115.98(0.07) | 115.59(-0.15) | 115.04(0.22) | 115.67 | -0 | | -7 | 24(-1) | -10 | [2] | [4] | [7] | -27 | -45 | RG | 0.5 | Wait? | | (2) | 6 | 8 | 7 | 20 | -0.2,28 | 41 | | 34 | Jul/21 | 15 | 116.22 | 113.16 | 115.9(0.05) | 115.76(-0.24) | 114.79(0.24) | 115.31 | -0.2 | | -7 | 25(-1.1) | -10 | [1] | [3] | [7] | -38 | -39 | RG | 0.4 | Wait? | | (1) | 7 | 15 | 4 | 20 | -0.4,22 | 44 | | 35 | Jul/21 | 14 | 116.22 | 113.16 | 115.84(0.1) | 116.04(-0.24) | 114.52(-0.15) | 114.67 | -0.3 | | -7 | 26(-2.8) | -15 | [3] | [-7] | [-3] | -53 | -238 | DR | 0.1 | OpenShort | | (1) | -4 | -1 | -2 | -20 | -0.8,17 | 44 | | | | |
| 36 | Jul/21 | 13 | 116.22 | 113.16 | 115.73(0.1) | 116.32(-0.11) | 114.69(-0.68) | 114.71 | -0.3 | | -7 | 29(-2.3) | -45 | [3] | [-19] | [-7] | -47 | -358 | DR | 0 | OpenShort | | (3) | -18 | 1 | -6 | -20 | -0.6,18 | 44 | | 37 | Jul/21 | 12 | 116.22 | 113.16 | 115.62(0.04) | 116.45(-0.06) | 115.47(-0.58) | 114.67 | -0.3 | | -7 | 31(-0.8) | -50 | [1] | [-16] | [-12] | -51 | -266 | DR | -0.5 | OpenShort | | (3) | -15 | -1 | -26 | -20 | -0.5,12 | 44 | | 38 | Jul/21 | 11 | 116.22 | 113.16 | 115.57(0.08) | 116.52(-0.12) | 116.14(-0.47) | 114.71 | -0.3 | | -7 | 32(-1.3) | -45 | [2] | [-14] | [-7] | -46 | -263 | DR | -0.8 | OpenShort | | (1) | -13 | 21 | -46 | -20 | -0.5,17 | 44 | | 39 | Jul/21 | 10 | 116.22 | 113.16 | 115.57(0) | 116.66(-0.21) | 116.69(-0.71) | 113.83 | -0.4 | | -7 | 33(0.1) | -50 | [0] | [-22] | [-29] | -29 | -315 | DR | -1.5 | OpenShort | | (1) | -19 | -38 | -39 | -20 | -0.9,44 | 44 | | 40 | Jul/21 | 9 | 116.22 | 113.16 | 115.48(0.07) | 116.9(-0.1) | 117.53(-0.36) | 115.45 | -0.1 | | -7 | 33(-0.8) | -50 | [2] | [-11] | [-34] | 26 | -160 | DR | -1.1 | OpenShort? | | (2) | -10 | -75 | -19 | -20 | -0,76 | 44 | | | | |
| 41 | Jul/20 | 15 | 116.7 | 113.15 | 115.4(0.23) | 117.02(0.26) | 117.95(0.47) | 118.76 | 0.3 | | -7 | 34(4.5) | 10 | [6] | [19] | [11] | 93 | 179 | RG | 0.4 | Wait? | | (6) | 13 | 17 | 2 | 20 | 1.8,98 | 44 | | 42 | Jul/20 | 14 | 116.7 | 113.15 | 115.13(0.39) | 116.72(0.29) | 117.4(0.41) | 117.99 | 0.2 | | -7 | 29(-6.4) | 35 | [10] | [18] | [5] | 88 | -33 | UT | 0.3 | HoldLong | | (5) | 11 | 9 | 5 | 11 | 1.6,98 | 44 | | 43 | Jul/20 | 13 | 116.7 | 113.15 | 114.68(0.4) | 116.38(0.29) | 116.92(0.26) | 117.61 | 0.2 | | -7 | 36(-4.4) | 20 | [11] | [14] | [-1] | 83 | -71 | CR | 0.3 | OpenShort | | (11) | 7 | -8 | 6 | 10 | 1.4,98 | 44 | | 44 | Jul/20 | 12 | 116.7 | 113.15 | 114.22(0.42) | 116.04(0.35) | 116.62(0.31) | 117.96 | 0.2 | | -7 | 40(-2.8) | 25 | [11] | [17] | [9] | 87 | -9 | UT | 0.6 | HoldLong | | (12) | 8 | 13 | 9 | 20 | 1.6,97 | 44 | | 45 | Jul/20 | 11 | 116.7 | 113.15 | 113.74(0.44) | 115.63(0.45) | 116.26(0.21) | 117.41 | 0.1 | | -7 | 43(-2.5) | 25 | [12] | [16] | [11] | 73 | -63 | UT | 0.4 | OpenLong | | (12) | 6 | 29 | -2 | 15 | 1.4,88 | 44 | | | | |
| 46 | Jul/20 | 10 | 116.7 | 113.15 | 113.24(0.34) | 115.11(0.29) | 116.02(-0.01) | 116.14 | -0.1 | | -7 | 45(-2) | 15 | [9] | [7] | [4] | 64 | -78 | UT | 0 | OpenLong | | (11) | -0 | 17 | -6 | -3 | 1.1,86 | 44 | | 47 | Jul/20 | 9 | 116.7 | 113.15 | 112.86(0.29) | 114.78(0.16) | 116.03(0.17) | 115.42 | -0.2 | | -7 | 47(-1.1) | -5 | [8] | [10] | [-7] | 61 | -16 | CR | -0.2 | HoldShort? | | (9) | 5 | -19 | -10 | 7 | 0.9,88 | 44 | | 48 | Jul/19 | 15 | 117.28 | 112.25 | 112.53(0.36) | 114.6(0.25) | 115.83(0.32) | 116.23 | -0.2 | | -9 | 48(5.5) | 10 | [10] | [15] | [8] | 79 | 55 | RG | 0.1 | Wait? | | (9) | 9 | 2 | 26 | 20 | 1.3,96 | 35 | | 49 | Jul/19 | 14 | 117.28 | 112.25 | 112.13(0.42) | 114.31(0.21) | 115.46(0.4) | 116.13 | -0.2 | | -9 | 43(-0.8) | 15 | [11] | [17] | [7] | 83 | 44 | UT | 0.2 | HoldLong | | (10) | 11 | -9 | 28 | 20 | 1.4,98 | 35 | | 50 | Jul/19 | 13 | 117.28 | 112.25 | 111.66(0.47) | 114.07(0.27) | 115(0.73) | 116.53 | -0.1 | | -9 | 44(-0.1) | 35 | [12] | [26] | [17] | 90 | 157 | UT | 0.5 | HoldLong | | (12) | 19 | 14 | 30 | 20 | 1.6,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|