Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 28, 2022



EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)


One month low (close): $6.8750      One month high (close): $9.5500

EH Daily Change: -0.65%   Daily StdDev 4.56%   EH EMA_5_Trend: -3.3%   10Minute StdDev: $0

Latest Price :  $6.88(-0.65%)

Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)   Thu. Jul 28, 2022($0)   Wed. Jul 27, 2022($0)   Tue. Jul 26, 2022($0)   Mon. Jul 25, 2022($0)   Fri. Jul 22, 2022($0)   Thu. Jul 21, 2022($0)  

EH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.3%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.53%(64%)   Avg negative next hour return: -0.34%(36%)
     Thu. Jul. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2813   8.04  7.41  6.89(-0.29 6.81(-0.15 6.72(-0.596.72-1.6    -2015(-1.2)-50[-6][-20][-7]-69-100DT0OpenShort    (-6)-1309-20-1.4,1617

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.81(hourly_sma_10 1.34%)   6.89(hourly_sma_20 2.53%)   7.41(daily_ema_10 10.27%)   8.04(daily_ema_20 19.64%)  
 
2Jul/2812   8.04  7.41  6.91(-0.43 6.82(-0.44 6.76(-0.596.72-1.6    -2016(-0.7)-50[-9][-23][-2]-7720DT-0.3HoldShort    (-6)-1301-20-1.5,1117
3Jul/2811   8.04  7.41  6.94(-0.29 6.85(-0.29 6.8(-0.586.72-1.6    -2016(0.2)-50[-6][-21][0]-87-170DT-0.6HoldShort    (-9)-1316-17-20-1.7,617
4Jul/2810   8.04  7.41  6.96(-0.29 6.87(-0.58 6.84(-0.586.67-1.7    -2016(2.1)-50[-6][-24][-24]-97-270DT-1.3OpenShort    (-9)-13-35-11-20-2.2,817
5Jul/289   8.04  7.41  6.98(-0.29 6.91(-0.29 6.88(-0.296.78-1.6    -2014(0.6)-50[-6][-15][-19]-79-66DT-0.9HoldShort?    (-3)-6-490-20-1.7,1417
 
6Jul/2715   8.17  7.52  7(-0.14 6.91(0)  6.9(0.296.94-1.5    -2114(-1.2)-50[-3][2][3]-37129UR0.4SmallShort?    (-3)6616-15-0.5,2617
7Jul/2714   8.17  7.52  7.01(-0.28 6.91(0)  6.88(-0.156.92-1.6    -2115(-1.4)-50[-6][-9][5]-64118DP0.3OpenShort    (-6)-31250-0.8,617
8Jul/2713   8.17  7.52  7.03(-0.28 6.91(0)  6.89(-0.296.88-1.6    -2116(-0.2)-50[-6][-12][1]-790DP-0.1OpenShort    (-6)-63-10-1.2,117
9Jul/2712   8.17  7.52  7.05(-0.28 6.93(-0.14 6.91(-0.296.87-1.6    -2116(-0.4)-50[-6][-13][-4]-85-50DT-0.3HoldShort    (-6)-6-3-10-15-1.4,017
10Jul/2711   8.17  7.52  7.07(-0.28 6.94(-0.43 6.93(-0.296.88-1.6    -2117(-0.9)-50[-6][-16][-5]-80-60DT-0.4HoldShort    (-6)-60-10-20-1.4,517
 
11Jul/2710   8.17  7.52  7.09(-0.42 6.97(-0.43 6.95(-0.436.88-1.6    -2118(-2)-50[-9][-20][-4]-7522DT-0.5HoldShort    (-6)-9-18-820-1.5,1317
12Jul/279   8.17  7.52  7.12(-0.56 7(-0.43 6.95(0) 6.94-1.5    -2120(-3.6)-50[-12][-12][-0]-56325DT-0.3OpenShort?    (-9)0-12120-1.1,2217
13Jul/2615   8.3  7.65  7.16(-0.42 7.03(-0.14 6.98(0.436.98-1.7    -2123(-4.9)-50[-9][1][-4]-49292RG0Wait?    (-12)9-65-20-1,2625
14Jul/2614   8.3  7.65  7.19(-0.83 7.04(-0.28 6.98(0) 7-1.6    -2128(-8.5)-50[-18][-12][3]-50590DP0.2OpenShort    (-12)099-15-0.9,2325
15Jul/2613   8.3  7.65  7.25(-0.68 7.06(-0.14 6.95(-0.576.97-1.7    -2137(-4.7)-50[-15][-22][-3]-59161DT0.1OpenShort    (-15)-13-68-20-1,1625
 
16Jul/2612   8.3  7.65  7.3(-0.68 7.07(-0.28 6.99(-0.576.99-1.7    -2141(-3.4)-50[-15][-23][5]-63131DP0OpenShort    (-18)-13195-20-0.9,1025
17Jul/2611   8.3  7.65  7.35(-0.81 7.09(-0.56 7.03(-0.716.93-1.7    -2145(-2.6)-50[-18][-30][0]-7774DT-0.3HoldShort    (-15)-1612-4-20-1.2,325
18Jul/2610   8.3  7.65  7.41(-0.8 7.13(-0.42 7.08(-0.846.89-1.8    -2147(-0.9)-50[-18][-31][-21]-83-98DT-0.5HoldShort    (-20)-18-28-5-20-1.4,225
19Jul/269   8.3  7.65  7.47(-0.66 7.16(-0.42 7.14(-0.286.98-1.7    -2148(-0.5)-50[-14][-18][-30]-78-57DT-0.4HoldShort?    (-17)-6-57-3-20-1.3,525
20Jul/2515   8.45  7.79  7.52(-0.53 7.19(-0.28 7.16(0.147.17-1.6    -2049(0.5)-50[-12][-6][5]-64109DP0OpenShort?    (-11)3-3520-0.9,924
 
21Jul/2514   8.45  7.79  7.56(-0.4 7.21(-0.41 7.15(-0.147.18-1.6    -2048(0.9)-50[-9][-13][2]-67-131DP0.1OpenShort    (-11)-3-6720-1,824
22Jul/2513   8.45  7.79  7.59(-0.39 7.24(-0.55 7.16(-0.147.2-1.6    -2047(1.2)-50[-8][-14][13]-69-150DP0.1OpenShort    (-11)-312720-1,624
23Jul/2512   8.45  7.79  7.62(-0.39 7.28(-0.82 7.17(-0.147.16-1.6    -2046(1.9)-50[-8][-17][11]-78-241DP-0OpenShort    (-8)-312420-1.2,224
24Jul/2511   8.45  7.79  7.65(-0.39 7.34(-1.34 7.18(-0.557.12-1.7    -2044(2.6)-50[-8][-32][3]-87-438DP-0.2OpenShort    (-8)-126114-1.5,124
25Jul/2510   8.45  7.79  7.68(-0.52 7.44(-1.2 7.22(-0.697.1-1.7    -2042(3.5)-50[-11][-34][-13]-91-410DT-0.4OpenShort    (-8)-15-304-20-1.7,224
 
26Jul/259   8.45  7.79  7.72(-0.39 7.53(-1.05 7.27(-0.827.2-1.6    -2038(3)-50[-8][-34][-10]-91-483DT-0.2OpenShort?    (-11)-18-246-20-1.7,224
27Jul/2215   8.59  7.89  7.75(-0.39 7.61(-1.04 7.33(-0.957.28-1.6    -2135(2.5)-50[-8][-38][-2]-91-456DT-0.2OpenShort?    (-8)-21186-20-1.7,225
28Jul/2214   8.59  7.89  7.78(-0.26 7.69(-1.16 7.4(-1.337.22-1.7    -2133(4.2)-50[-6][-47][-22]-103-795DT-0.7HoldShort    (-8)-29-18-1-20-2.1,025
29Jul/2213   8.59  7.89  7.8(-0.26 7.78(-1.02 7.5(-2.097.28-1.6    -2128(4.2)-50[-6][-62][-33]-108-936DT-1HoldShort    (-6)-45-26-18-20-2.3,025
30Jul/2212   8.59  7.89  7.82(-0.26 7.86(-0.76 7.66(-1.677.37-1.5    -2124(3.7)-50[-6][-50][-41]-108-739DT-1.5HoldShort    (-5)-36-34-33-20-2.3,025
 
31Jul/2211   8.59  7.89  7.84(-0.25 7.92(-0.38 7.79(-1.397.49-1.4    -2121(2.4)-50[-5][-40][-44]-100-548DT-1.8HoldShort    (-3)-30-39-59-20-2.1,325
32Jul/2210   8.59  7.89  7.84(0)  7.95(-0.25 7.9(-1.257.63-1.2    -2118(0.9)-50[0][-34][-37]-55-608DR-1.9OpenShort    (-3)-27-33-41-20-1.6,3525
33Jul/229   8.59  7.89  7.84(0)  7.97(0.13 8(-0.747.75-1.1    -2117(-0.5)-50[0][-19][-50]-8-327DR-1.8OpenShort?    (0)-16-87-29-20-0.8,6225
34Jul/2115   8.72  8.07  7.86(0.13 7.96(0.38 8.06(0.128.08-0.8    -1718(0.5)-30[3][5][8]76177RG0.1Wait?    (5)319-10201.6,8632
35Jul/2114   8.72  8.07  7.85(0.26 7.93(0.25 8.05(0.128.01-0.9    -1717(0.4)-30[6][4][-1]67-38CR-0.3HoldShort    (3)30-16201.2,8732
 
36Jul/2113   8.72  8.07  7.83(0.13 7.91(0.25 8.04(0.58.01-0.9    -1717(0.8)-50[3][12][-7]78226CR-0.2OpenShort    (6)11-21-12201.4,9332
37Jul/2112   8.72  8.07  7.82(0.13 7.89(0.38 8(0.888.09-0.8    -1716(2.2)-15[3][22][10]105443RG0.7Wait    (3)20010202.2,10032
38Jul/2111   8.72  8.07  7.81(0.13 7.86(0.51 7.93(0.898.09-0.8    -1714(1.9)0[3][24][18]115458RG1.5SmallShort    (3)20539202.6,10032
39Jul/2110   8.72  8.07  7.8(0.13 7.82(0.39 7.86(0.778.07-0.8    -1712(2.4)0[3][20][29]114415RG2.3SmallShort    (3)173546202.9,9132
40Jul/219   8.72  8.07  7.79(-0.13 7.79(0.26 7.8(0.397.94-1    -1710(-1)-25[-3][8][28]76428UR1.9SmallShort?    (0)93840202,7632
 
41Jul/2015   8.79  8.17  7.8(-0.13 7.77(0.13 7.77(-0.137.8-1.3    -1711(-2.4)-50[-3][-5][3]-2103DP0.4OpenShort?    (-3)-38300,4826
42Jul/2014   8.79  8.17  7.8(0)  7.77(0)  7.77(0) 7.77-1.3    -1713(-0.1)-45[0][-3][4]-25-50DP-0.1OpenShort    (-3)014-30-0.4,3526
43Jul/2013   8.79  8.17  7.8(0)  7.77(0)  7.78(-0.137.72-1.4    -1713(-0.1)-50[0][-6][-13]-43-153DR-0.6OpenShort    (-3)-3-16-13-20-0.9,3026
44Jul/2012   8.79  8.17  7.8(0)  7.77(0)  7.79(0.137.78-1.3    -1713(-0.2)-50[0][0][0]-11-7DT-0.1OpenShort    (3)3-370-0.3,4726
45Jul/2011   8.79  8.17  7.81(0.13 7.77(0)  7.78(0.137.79-1.3    -1713(-0.2)-35[3][1][-2]-15-133CR0.1HoldShort    (0)3-161213-0.2,4026
 
46Jul/2010   8.79  8.17  7.81(0)  7.76(0.13 7.77(0.267.85-1.2    -1714(0.1)-25[0][4][14]-4125UR0.8SmallShort    (3)61417200.5,3426
47Jul/209   8.79  8.17  7.81(0)  7.75(-0.13 7.75(0.137.8-1.3    -1713(0)-30[0][-1][11]-3133DP0.5OpenShort?    (0)3175200,1926
48Jul/1915   8.88  8.27  7.8(-0.13 7.76(-0.26 7.74(0.137.74-1.5    -1713(-0.5)-50[-3][-4][3]-5188DP0OpenShort?    (0)36-1720-0.6,1420
49Jul/1914   8.88  8.27  7.81(-0.13 7.78(-0.26 7.73(-0.267.72-1.5    -1714(-1)-50[-3][-13][-9]-56-55DT-0.1OpenShort    (-3)-6-11-19-20-0.8,1420
50Jul/1913   8.88  8.27  7.82(-0.13 7.8(-0.38 7.75(0.137.76-1.5    -1715(-0.6)-50[-3][-6][3]-4684DP0.1OpenShort    (-6)36-1520-0.5,1720
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA