AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $85.8100 One month high (close): $105.1600

AMAT Daily Change: 1.4% Daily StdDev 3.31% AMAT EMA_5_Trend: 0.26% 10Minute StdDev: $1.9145

Latest Price : $105.16(1.4%)

Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($1.3) Thu. Jul 28, 2022($1.7) Wed. Jul 27, 2022($1.4) Tue. Jul 26, 2022($0.8) Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($1.5)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.52%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	13	94.98	100.48	101.2(0.17)	102.51(0.24)	103.01(0.03)	104.02	1.4	17	25(1.9)	50	[5]	[10]	[6]	89	120	UT	0.6	OpenLong	(6)	1	-0	15	20	1.8,94	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.51(hourly_sma_10 -1.45%) 101.2(hourly_sma_20 -2.71%) 100.48(daily_ema_10 -3.4%) 94.98(daily_ema_20 -8.69%) Resistance Levels:

2	Jul/28	12	94.98	100.48	101.03(0.17)	102.26(0.36)	102.98(0.45)	104.03	1.4	17	23(2.9)	50	[5]	[24]	[15]	79	244	UT	0.7	OpenLong	(6)	14	34	-0	20	2,79	72
3	Jul/28	11	94.98	100.48	100.86(0.1)	101.89(0.38)	102.52(0.25)	102.9	1.2	17	20(1.1)	50	[3]	[18]	[9]	61	164	UT	0.3	OpenLong	(3)	8	40	-19	-15	1.6,71	72
4	Jul/28	10	94.98	100.48	100.76(0.03)	101.5(0.2)	102.26(-0.08)	101.57	1	17	19(-0.3)	35	[1]	[5]	[-16]	45	31	CR	-0.6	HoldShort	(1)	-2	-31	-16	-20	0.7,77	72
5	Jul/28	9	94.98	100.48	100.73(0.14)	101.3(0.36)	102.34(0.32)	102.62	1.2	17	19(1.7)	50	[4]	[20]	[-10]	80	131	CR	0.2	OpenShort?	(3)	10	-34	-1	20	1.5,92	72

6	Jul/27	15	94.28	99.15	100.59(0.17)	100.94(0.49)	102.01(0.51)	103.78	1.6	15	18(3.6)	50	[5]	[28]	[28]	119	278	UT	1.6	HoldLong?	(6)	15	56	11	20	2.8,99	71
7	Jul/27	14	94.28	99.15	100.42(0.02)	100.45(0.22)	101.49(0.22)	101.92	1.3	15	14(0.3)	50	[1]	[14]	[9]	94	183	UT	0.5	HoldLong	(2)	7	14	5	20	1.8,99	71
8	Jul/27	13	94.28	99.15	100.4(0.01)	100.23(0.12)	101.27(0.52)	101.45	1.2	15	14(0.3)	50	[0]	[21]	[6]	82	218	UT	0.2	HoldLong	(0)	15	-2	13	20	1.3,99	71
9	Jul/27	12	94.28	99.15	100.4(0)	100.11(0.1)	100.75(0.48)	101.53	1.2	15	13(0.1)	50	[0]	[19]	[13]	85	228	UR	1	SmallShort	(1)	14	4	35	20	1.4,100	71
10	Jul/27	11	94.28	99.15	100.39(-0.03)	100.01(0.13)	100.27(0.42)	101.39	1.2	15	13(-0.9)	50	[-1]	[18]	[15]	78	231	UR	1.4	SmallShort	(0)	13	-0	55	20	1.3,95	71

11	Jul/27	10	94.28	99.15	100.42(-0.04)	99.88(0.1)	99.85(0.47)	101.4	1.2	15	14(-1.5)	50	[-1]	[19]	[22]	42	254	UR	1.8	SmallShort	(-1)	14	25	42	20	1.2,62	71
12	Jul/27	9	94.28	99.15	100.46(-0.12)	99.78(-0.04)	99.38(0.2)	100.57	1	15	16(-2.2)	50	[-4]	[8]	[26]	-19	177	UR	1.3	SmallShort?	(-3)	6	53	21	20	0.1,29	71
13	Jul/26	15	93.79	97.73	100.58(-0.22)	99.82(-0.2)	99.18(-0.3)	98.85	0.9	10	18(-2.3)	10	[-7]	[-11]	[-4]	-86	-29	RG	-0.3	Wait?	(-6)	-9	-8	2	-20	-1.6,4	73
14	Jul/26	14	93.79	97.73	100.8(-0.21)	100.02(-0.14)	99.48(-0.26)	99.11	1	10	20(-1.1)	10	[-6]	[-9]	[-6]	-84	-26	RG	-0.3	Wait	(-7)	-8	-9	1	-20	-1.5,4	73
15	Jul/26	13	93.79	97.73	101.01(-0.18)	100.16(-0.08)	99.74(-0.17)	99.4	1	10	21(-0.5)	30	[-5]	[-5]	[-0]	-81	-26	RG	-0.3	Wait	(-6)	-5	7	-2	-20	-1.4,4	73

16	Jul/26	12	93.79	97.73	101.19(-0.21)	100.24(-0.15)	99.91(-0.28)	99.16	1	10	22(0.4)	5	[-6]	[-10]	[-8]	-93	-63	RG	-0.6	Wait	(-6)	-8	-9	-7	-20	-1.7,0	73
17	Jul/26	11	93.79	97.73	101.4(-0.21)	100.39(-0.18)	100.19(-0.27)	99.46	1	10	21(-0.2)	0	[-6]	[-10]	[-11]	-88	-49	RG	-0.6	Wait	(-6)	-8	-24	-5	-20	-1.6,2	73
18	Jul/26	10	93.79	97.73	101.61(-0.11)	100.57(-0.07)	100.46(-0.06)	100.25	1.2	10	22(0.1)	40	[-3]	[-1]	[-3]	-76	-35	RG	-0.2	Wait	(-6)	-2	-5	-3	-4	-1.1,2	73
19	Jul/26	9	93.79	97.73	101.72(-0.08)	100.64(-0.11)	100.52(-0.03)	100.42	1.2	10	21(0.8)	50	[-2]	[-1]	[1]	-73	-58	RG	-0.1	Wait?	(-4)	-1	4	-3	1	-1.1,5	73
20	Jul/25	15	93.66	96.76	101.8(-0.11)	100.75(-0.2)	100.55(-0.02)	100.28	1.2	10	21(0.8)	40	[-3]	[-1]	[-2]	-73	-45	RG	-0.2	Wait?	(-2)	-1	-6	-0	4	-1.3,10	77

21	Jul/25	14	93.66	96.76	101.91(-0.1)	100.95(-0.2)	100.57(-0.04)	100.48	1.2	10	20(0.9)	40	[-3]	[-2]	[-2]	-68	-52	RG	-0.1	Wait	(-3)	-1	-12	7	8	-1.3,15	77
22	Jul/25	13	93.66	96.76	102.01(-0.03)	101.15(-0.18)	100.61(-0.07)	100.86	1.3	10	19(0.3)	50	[-1]	[-2]	[4]	-64	-97	RG	0.2	Wait	(-2)	-2	2	11	19	-1.1,14	77
23	Jul/25	12	93.66	96.76	102.04(-0.01)	101.33(-0.23)	100.68(-0.06)	100.79	1.3	10	19(0.2)	50	[-0]	[-2]	[5]	-72	-127	RG	0.1	Wait	(-2)	-2	10	8	10	-1.2,8	77
24	Jul/25	11	93.66	96.76	102.05(-0.07)	101.56(-0.29)	100.74(-0.22)	100.47	1.2	10	18(1.4)	40	[-2]	[-8]	[0]	-88	-134	RG	-0.3	Wait	(-1)	-7	7	-7	-13	-1.6,2	77
25	Jul/25	10	93.66	96.76	102.12(-0.08)	101.86(-0.28)	100.96(-0.37)	100.25	1.2	10	17(1.8)	20	[-2]	[-13]	[-10]	-98	-193	RG	-0.8	SmallLong	(-2)	-11	-11	-15	-20	-2,2	77

26	Jul/25	9	93.66	96.76	102.2(-0.01)	102.15(-0.26)	101.33(-0.36)	100.6	1.3	10	15(0.3)	25	[-0]	[-12]	[-15]	-96	-238	RG	-0.9	SmallLong?	(-2)	-11	-23	-22	-20	-1.9,2	77
27	Jul/22	15	93.39	95.54	102.21(0.13)	102.42(-0.21)	101.7(-0.27)	101.35	1.5	9	15(-5.7)	50	[4]	[-7]	[-5]	-68	-273	DR	-0.4	OpenShort?	(1)	-8	6	-26	-20	-1,7	77
28	Jul/22	14	93.39	95.54	102.08(0.15)	102.64(-0.16)	101.98(-0.39)	101.17	1.5	9	21(-5.5)	35	[5]	[-10]	[-13]	-52	-332	DR	-0.7	OpenShort	(4)	-12	-8	-29	-20	-0.8,18	77
29	Jul/22	13	93.39	95.54	101.93(0.16)	102.8(-0.04)	102.38(-0.37)	101.43	1.5	9	26(-4.1)	35	[5]	[-7]	[-18]	-29	-295	DR	-0.7	OpenShort	(6)	-11	-20	-27	-20	-0.4,31	77
30	Jul/22	12	93.39	95.54	101.77(0.21)	102.84(-0.02)	102.76(-0.2)	102.11	1.6	9	30(-3.9)	50	[6]	[-2]	[-9]	9	-222	DR	-0.4	OpenShort	(6)	-6	-9	-19	-20	0.2,54	77

31	Jul/22	11	93.39	95.54	101.56(0.26)	102.86(0.01)	102.97(-0.14)	102.41	1.7	9	34(-3.7)	50	[8]	[1]	[-8]	34	-208	CR	-0.3	HoldShort	(7)	-4	-11	-12	-20	0.5,71	77
32	Jul/22	10	93.39	95.54	101.3(0.27)	102.85(0.1)	103.11(-0.18)	102.79	1.8	9	38(-2.9)	50	[8]	[1]	[-7]	52	-154	CR	-0.2	HoldShort	(9)	-5	-11	-7	-20	0.7,84	77
33	Jul/22	9	93.39	95.54	101.03(0.34)	102.75(0.21)	103.3(0.1)	103.15	1.8	9	41(-3)	50	[10]	[12]	[-4]	65	-97	CR	-0.1	HoldShort?	(10)	3	-6	-4	-12	1,90	77
34	Jul/21	15	92.92	94.46	100.69(0.38)	102.53(0.14)	103.2(0.28)	103.34	2.1	9	44(-6.5)	50	[11]	[17]	[3]	71	-41	UT	0.1	OpenLong?	(11)	8	6	-3	20	1.1,93	68
35	Jul/21	14	92.92	94.46	100.31(0.49)	102.39(0.14)	102.91(0.15)	103.13	2.1	9	50(-6.9)	50	[15]	[14]	[-0]	73	-158	UT	0.1	OpenLong	(12)	5	-5	-2	19	1.1,95	68

36	Jul/21	13	92.92	94.46	99.82(0.49)	102.25(0.25)	102.76(0.17)	103.28	2.1	9	57(-3.9)	50	[15]	[16]	[-1]	78	-85	CR	0.2	OpenShort	(16)	5	-10	2	20	1.2,98	68
37	Jul/21	12	92.92	94.46	99.33(0.44)	101.99(0.47)	102.59(0.42)	103.63	2.2	9	61(0.7)	50	[13]	[27]	[10]	81	103	UT	0.3	HoldLong	(16)	13	27	-1	10	1.4,96	68
38	Jul/21	11	92.92	94.46	98.89(0.33)	101.51(0.46)	102.16(0.3)	102.72	2	9	60(1.4)	50	[10]	[22]	[8]	79	142	UT	0.2	OpenLong	(13)	9	28	-3	-9	1.3,96	68
39	Jul/21	10	92.92	94.46	98.56(0.31)	101.05(0.36)	101.85(0.01)	101.8	1.8	9	59(0.8)	50	[9]	[12]	[-8]	73	32	CR	-0	HoldShort	(10)	0	-16	-4	-20	1.1,95	68
40	Jul/21	9	92.92	94.46	98.26(0.36)	100.69(0.44)	101.84(0.11)	102.32	1.9	9	58(1.6)	50	[11]	[16]	[0]	84	86	UT	0.2	OpenLong?	(11)	3	-5	-0	20	1.4,99	68

41	Jul/20	15	92.37	93.07	97.91(0.37)	100.25(0.51)	101.73(0.33)	102.47	2.4	7	57(-5.3)	50	[11]	[25]	[12]	87	189	UT	0.3	HoldLong?	(12)	10	26	-4	20	1.6,97	64
42	Jul/20	14	92.37	93.07	97.55(0.4)	99.74(0.44)	101.4(0.56)	101.62	2.2	7	62(1.5)	50	[12]	[31]	[7]	85	165	UT	0.1	OpenLong	(10)	17	15	-8	20	1.5,97	64
43	Jul/20	13	92.37	93.07	97.16(0.38)	99.3(0.46)	100.84(0.58)	101.12	2.1	7	60(0.8)	50	[11]	[31]	[-6]	85	181	CR	0.1	OpenShort	(12)	17	-20	-7	20	1.5,97	64
44	Jul/20	12	92.37	93.07	96.79(0.47)	98.85(0.64)	100.26(0.75)	101.77	2.2	7	60(4.1)	50	[14]	[40]	[7]	100	239	UT	0.6	HoldLong	(14)	22	2	3	20	2,100	64
45	Jul/20	11	92.37	93.07	96.34(0.46)	98.22(0.87)	99.51(0.8)	101.7	2.2	7	55(5.8)	50	[14]	[44]	[16]	108	308	UT	0.9	HoldLong	(14)	24	27	7	20	2.3,100	64

46	Jul/20	10	92.37	93.07	95.9(0.4)	97.37(0.73)	98.72(0.65)	100.81	2	7	50(4.6)	50	[12]	[38]	[28]	107	278	UT	1	HoldLong	(13)	19	61	5	20	2.3,99	64
47	Jul/20	9	92.37	93.07	95.52(0.37)	96.66(0.39)	98.08(0.33)	98.85	1.5	7	45(0.3)	50	[11]	[23]	[14]	92	69	UT	0.4	HoldLong?	(10)	10	23	-1	20	1.7,99	64
48	Jul/19	15	91.93	91.42	95.17(0.37)	96.28(0.22)	97.76(0.33)	98.11	1.7	4	45(-9.8)	50	[11]	[19]	[10]	87	29	UT	0.2	HoldLong?	(11)	10	-3	29	20	1.5,99	52
49	Jul/19	14	91.93	91.42	94.82(0.35)	96.07(0.26)	97.44(0.55)	98.22	1.7	4	55(1.4)	50	[11]	[27]	[17]	93	151	UT	0.4	OpenLong	(12)	17	10	31	20	1.7,100	52
50	Jul/19	13	91.93	91.42	94.49(0.35)	95.82(0.27)	96.91(0.94)	97.89	1.6	4	53(1)	50	[11]	[39]	[18]	95	249	UT	0.5	HoldLong	(11)	28	16	32	20	1.8,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI