VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $79.2950 One month high (close): $82.6350

VCIT Daily Change: 0.87% Daily StdDev 0.59% VCIT EMA_5_Trend: 0.34% 10Minute StdDev: $0.4328

Latest Price : $82.64(0.87%)

Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.3)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.26%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	12	80.84	81.29	81.82(0.06)	82.12(0.1)	82.41(0.12)	82.48	2.3	14	55(3.1)	50	[10]	[36]	[-7]	91	50	CR	0.2	OpenShort	(10)	20	-17	-13	10	1.7,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.12(hourly_sma_10 -0.44%) 81.82(hourly_sma_20 -0.8%) 81.29(daily_ema_10 -1.44%) 80.84(daily_ema_20 -1.99%) Resistance Levels:

2	Jul/28	11	80.84	81.29	81.77(0.06)	82.04(0.15)	82.31(0.17)	82.56	2.5	14	52(6.6)	50	[10]	[49]	[4]	105	83	TP	0.7	OpenShort	(12)	29	7	1	15	2.2,100	74
3	Jul/28	10	80.84	81.29	81.72(0.07)	81.92(0.13)	82.17(0.2)	82.53	2.4	14	45(9.3)	50	[12]	[52]	[7]	115	80	UT	1.1	HoldLong	(12)	34	12	2	20	2.6,100	74
4	Jul/28	9	80.84	81.29	81.66(0.05)	81.81(0.11)	82.01(0.16)	82.47	2.3	14	36(9.3)	50	[9]	[43]	[36]	130	90	UT	1.8	HoldLong?	(10)	27	97	10	20	3.2,100	74
5	Jul/27	15	80.69	81.05	81.62(0.04)	81.72(0.07)	81.88(0.07)	82.01	2.2	12	26(0.4)	50	[7]	[22]	[5]	103	28	UT	0.7	CloseLong?	(7)	12	10	3	13	2.1,100	67

6	Jul/27	14	80.69	81.05	81.59(0.01)	81.66(0.05)	81.82(0.06)	81.96	2.1	12	26(3)	50	[2]	[18]	[9]	110	55	UT	0.9	HoldLong	(3)	10	21	6	11	2.4,100	67
7	Jul/27	13	80.69	81.05	81.58(0.01)	81.62(0.04)	81.77(0.12)	81.86	2	12	23(2.6)	50	[2]	[27]	[9]	100	50	UT	0.7	HoldLong	(2)	21	16	14	17	2,100	67
8	Jul/27	12	80.69	81.05	81.57(0.01)	81.59(0.01)	81.67(0.07)	81.79	1.8	12	20(0.3)	50	[2]	[16]	[8]	95	38	UT	1	HoldLong	(2)	12	7	27	15	1.8,100	67
9	Jul/27	11	80.69	81.05	81.57(0)	81.58(0.02)	81.61(0.07)	81.76	1.8	12	20(0.2)	50	[0]	[17]	[11]	93	37	UR	1.2	SmallShort	(0)	12	2	58	4	1.7,100	67
10	Jul/27	10	80.69	81.05	81.56(-0.01)	81.56(0.04)	81.55(0.06)	81.75	1.8	12	20(-0.7)	50	[-2]	[16]	[11]	57	45	UR	1.7	SmallShort	(0)	10	10	38	10	1.6,67	67

11	Jul/27	9	80.69	81.05	81.56(0)	81.53(0.04)	81.5(0.04)	81.7	1.7	12	21(-1.5)	50	[0]	[13]	[28]	15	30	UR	1.6	SmallShort?	(-2)	7	72	21	10	1.1,37	67
12	Jul/26	15	80.55	80.93	81.57(-0.05)	81.5(-0.01)	81.47(-0.06)	81.36	1.4	11	22(-4.6)	-15	[-9]	[-11]	[-12]	-82	5	DT	-0.8	HoldShort?	(-3)	-10	-26	-16	-7	-1.6,8	63
13	Jul/26	14	80.55	80.93	81.61(0.02)	81.5(0)	81.52(-0.04)	81.48	1.6	11	27(-4)	50	[4]	[-4]	[-3]	-57	-51	DR	-0.2	OpenShort	(-7)	-7	0	-13	-7	-0.8,13	63
14	Jul/26	13	80.55	80.93	81.59(0.02)	81.5(0)	81.55(-0.01)	81.48	1.6	11	31(-5.6)	50	[4]	[1]	[-3]	-47	-33	CR	-0.4	HoldShort	(2)	-2	-2	-14	0	-0.6,18	63
15	Jul/26	12	80.55	80.93	81.57(0.02)	81.5(0)	81.56(0.01)	81.49	1.6	11	36(-5.5)	50	[4]	[5]	[-5]	-34	-28	CR	-0.3	HoldShort	(7)	2	-9	-15	0	-0.4,26	63

16	Jul/26	11	80.55	80.93	81.55(0.04)	81.51(-0.02)	81.55(0.02)	81.53	1.6	11	42(-5.3)	50	[7]	[6]	[-4]	-19	-35	CR	-0.1	HoldShort	(3)	4	-12	-2	4	-0.1,34	63
17	Jul/26	10	80.55	80.93	81.52(0.05)	81.53(-0.01)	81.53(0.02)	81.59	1.7	11	47(-4.7)	50	[9]	[7]	[-5]	-6	-36	CR	0.2	HoldShort	(9)	4	-17	-1	7	0.2,39	63
18	Jul/26	9	80.55	80.93	81.48(0.05)	81.54(-0.01)	81.51(0.04)	81.67	1.9	11	52(-4.2)	50	[9]	[10]	[14]	11	-21	UT	0.5	OpenLong?	(9)	7	36	3	12	0.6,46	63
19	Jul/25	15	80.46	80.84	81.44(0.05)	81.55(-0.02)	81.48(0.01)	81.5	1.7	11	56(-3.7)	50	[9]	[5]	[2]	-14	-39	UT	0.1	OpenLong?	(7)	2	9	-8	4	0.2,31	56
20	Jul/25	14	80.46	80.84	81.4(0.06)	81.57(-0.05)	81.47(-0.01)	81.46	1.6	11	60(-10.3)	50	[11]	[-1]	[-1]	-4	-54	DR	-0	OpenShort	(9)	-2	2	-7	-5	0.2,41	56

21	Jul/25	13	80.46	80.84	81.35(0.07)	81.61(-0.04)	81.48(-0.07)	81.45	1.6	11	70(-8.1)	50	[12]	[-10]	[-4]	1	-79	DR	-0.1	OpenShort	(12)	-12	-7	-8	-4	0.2,46	56
22	Jul/25	12	80.46	80.84	81.29(0.06)	81.64(-0.07)	81.54(-0.02)	81.48	1.6	11	78(-5.7)	50	[11]	[-4]	[-1]	9	-46	DR	-0.1	OpenShort	(12)	-4	0	-10	6	0.4,49	56
23	Jul/25	11	80.46	80.84	81.24(0.06)	81.7(0.04)	81.56(-0.07)	81.48	1.6	11	84(-4.2)	50	[11]	[-4]	[-4]	16	-49	DR	-0.2	OpenShort	(10)	-12	2	-13	-20	0.5,53	56
24	Jul/25	10	80.46	80.84	81.19(0.06)	81.67(0.05)	81.62(-0.06)	81.47	1.6	11	88(-2.4)	50	[11]	[-1]	[-6]	26	-46	DR	-0.3	OpenShort	(12)	-11	-9	-11	-20	0.5,63	56
25	Jul/25	9	80.46	80.84	81.14(0.06)	81.63(0.07)	81.67(-0.07)	81.51	1.7	11	90(-0.9)	45	[11]	[-1]	[-20]	38	-29	DR	-0.3	OpenShort?	(10)	-12	-48	-10	-20	0.7,70	56

26	Jul/22	15	80.38	80.71	81.09(0.06)	81.57(0.09)	81.73(-0.02)	81.74	2.3	10	91(-4)	50	[11]	[11]	[6]	56	14	UT	0	OpenLong?	(12)	-4	22	-6	-4	1.1,78	60
27	Jul/22	14	80.38	80.71	81.04(0.07)	81.5(0.09)	81.75(-0.11)	81.63	2.2	10	95(0.6)	50	[12]	[-4]	[-11]	58	-28	DR	-0.2	OpenShort	(10)	-19	-28	-10	-5	1.1,80	60
28	Jul/22	13	80.38	80.71	80.98(0.09)	81.43(0.11)	81.84(0.15)	81.76	2.4	10	95(3.4)	50	[16]	[43]	[-0]	68	48	UT	-0.1	OpenLong	(16)	26	3	-12	5	1.4,83	60
29	Jul/22	12	80.38	80.71	80.91(0.07)	81.34(0.14)	81.72(0.17)	81.74	2.3	10	91(4.3)	50	[12]	[48]	[-7]	75	72	CR	0	HoldShort	(16)	29	-12	-19	5	1.6,85	60
30	Jul/22	11	80.38	80.71	80.85(0.09)	81.23(0.17)	81.58(0.2)	81.8	2.4	10	87(7.3)	50	[16]	[57]	[-2]	89	80	CR	0.4	OpenShort	(16)	35	-7	-5	11	1.9,91	60

31	Jul/22	10	80.38	80.71	80.78(0.07)	81.09(0.19)	81.42(0.21)	81.83	2.5	10	80(10.7)	50	[12]	[59]	[-13]	104	112	TP	0.9	OpenShort	(16)	36	-47	1	20	2.3,96	60
32	Jul/22	9	80.38	80.71	80.72(0.11)	80.94(0.2)	81.25(0.28)	82.05	2.9	10	69(24.4)	50	[19]	[74]	[67]	133	120	UT	2	HoldLong?	(17)	48	184	10	20	3.3,100	60
33	Jul/21	15	80.27	80.52	80.63(0.05)	80.78(0.1)	81.02(0.09)	81.18	1.9	9	45(-2.8)	50	[9]	[28]	[10]	103	43	UT	0.6	CloseLong?	(10)	16	28	-1	16	2.1,100	63
34	Jul/21	14	80.27	80.52	80.59(0.02)	80.7(0.06)	80.95(0.07)	81.05	1.6	9	47(5.1)	50	[4]	[21]	[4]	100	58	TP	0.4	OpenShort	(7)	12	10	-4	14	2,100	63
35	Jul/21	13	80.27	80.52	80.57(0.02)	80.65(0.06)	80.89(0.16)	81	1.5	9	42(5)	50	[4]	[36]	[6]	103	70	UT	0.5	HoldLong	(3)	28	10	6	19	2.1,100	63

36	Jul/21	12	80.27	80.52	80.55(0.02)	80.6(0.02)	80.76(0.15)	80.95	1.4	9	37(5.4)	50	[4]	[31]	[8]	105	68	UT	1.1	HoldLong	(3)	26	7	20	20	2.2,100	63
37	Jul/21	11	80.27	80.52	80.53(0.02)	80.58(0.06)	80.64(0.14)	80.92	1.4	9	32(6)	50	[4]	[33]	[18]	113	66	UT	1.8	HoldLong	(3)	25	16	65	20	2.5,100	63
38	Jul/21	10	80.27	80.52	80.51(0.02)	80.53(0.05)	80.53(0.11)	80.85	1.2	9	26(6.1)	50	[4]	[27]	[20]	85	48	UT	2.6	OpenLong	(3)	19	28	57	12	2.7,67	63
39	Jul/21	9	80.27	80.52	80.49(0.01)	80.49(0.02)	80.44(0.04)	80.72	0.9	9	20(1.6)	50	[2]	[11]	[33]	44	29	UT	2.9	OpenLong?	(2)	7	78	35	16	2.4,34	63
40	Jul/20	15	80.18	80.41	80.48(-0.02)	80.49(0)	80.41(-0.05)	80.36	0.4	7	18(-1.8)	15	[-4]	[-9]	[-3]	-83	-2	RG	-0.6	Wait?	(-2)	-9	2	-15	-7	-1.4,2	61

41	Jul/20	14	80.18	80.41	80.5(-0.02)	80.47(-0.02)	80.45(-0.09)	80.35	0.4	7	20(-2.8)	-0	[-4]	[-18]	[-9]	-85	-22	RG	-1.1	SmallLong	(-3)	-16	-10	-30	-9	-1.6,5	61
42	Jul/20	13	80.18	80.41	80.52(-0.02)	80.47(0)	80.52(-0.01)	80.4	0.5	7	23(-2.9)	15	[-4]	[-2]	[-6]	-61	9	RG	-1.1	SmallLong	(-3)	-2	-3	-24	-6	-1.1,17	61
43	Jul/20	12	80.18	80.41	80.54(-0.02)	80.47(0)	80.53(-0.01)	80.42	0.5	7	26(-2.7)	10	[-4]	[-2]	[-9]	-39	9	RG	-0.9	SmallLong	(-3)	-2	-17	-17	-7	-1,36	61
44	Jul/20	11	80.18	80.41	80.56(-0.02)	80.47(0)	80.54(0.02)	80.5	0.7	7	28(-3.8)	20	[-4]	[3]	[-2]	4	16	RG	-0.3	Wait	(-2)	4	-17	18	6	-0.5,66	61
45	Jul/20	10	80.18	80.41	80.58(-0.01)	80.49(-0.01)	80.52(0.02)	80.58	0.9	7	32(-2.5)	20	[-2]	[3]	[-4]	11	16	RG	0.4	Wait	(-3)	4	-26	25	6	0,61	61

46	Jul/20	9	80.18	80.41	80.59(-0.01)	80.5(0.02)	80.5(0.06)	80.7	1.1	7	35(-1.3)	50	[-2]	[13]	[21]	12	36	UR	1.3	SmallShort?	(-2)	11	47	24	15	0.7,44	61
47	Jul/19	15	80.12	80.4	80.59(0)	80.48(-0.01)	80.45(0.01)	80.48	0.7	5	36(5.1)	50	[0]	[1]	[4]	-50	-7	UR	0.2	SmallShort?	(-2)	2	10	5	-6	-0.7,18	66
48	Jul/19	14	80.12	80.4	80.59(0)	80.48(0)	80.45(0)	80.43	0.6	5	31(-0.3)	35	[0]	[0]	[-4]	-64	-20	DR	-0.1	OpenShort	(-2)	0	-2	-21	0	-1,11	66
49	Jul/19	13	80.12	80.4	80.59(0)	80.49(-0.01)	80.44(-0.02)	80.44	0.6	5	31(-0.4)	30	[0]	[-4]	[-3]	-60	-25	DR	0	OpenShort	(0)	-4	0	-20	-1	-1,15	66
50	Jul/19	12	80.12	80.4	80.6(0.01)	80.5(-0.02)	80.46(-0.05)	80.44	0.6	5	32(-1.6)	30	[2]	[-10]	[-7]	-65	-43	DR	-0.1	OpenShort	(0)	-9	-10	-22	-4	-1,10	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI