|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $13.3400 One month high (close): $15.5000
EDZ Daily Change: -1.31% Daily StdDev 4.4% EDZ EMA_5_Trend: -0.5% 10Minute StdDev: $0.3222
Latest Price : $13.52(-1.31%) | Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.5
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 14.37 | 14.26 | 14.15(-0.14) | 13.96(-0.29) | 13.8(-0.36) | 13.79 | -1 | | -3 | 45(2.6) | -25 | [-3] | [-15] | [-3] | -64 | -196 | DT | -0 | OpenShort | | (-3) | -8 | -8 | 14 | -20 | -1.4,21 | 52 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.96(hourly_sma_10 1.23%) 14.15(hourly_sma_20 2.61%) 14.26(daily_ema_10 3.41%) 14.37(daily_ema_20 4.21%)
|
| | | 2 | Jul/28 | 11 | 14.37 | 14.26 | 14.17(-0.14) | 14(-0.5) | 13.85(-0.43) | 13.84 | -0.9 | | -3 | 42(2) | -25 | [-3] | [-19] | [-3] | -67 | -194 | DT | -0 | OpenShort | | (-3) | -10 | -24 | 16 | 20 | -1.4,18 | 52 | | 3 | Jul/28 | 10 | 14.37 | 14.26 | 14.19(-0.07) | 14.07(-0.35) | 13.91(-0.14) | 13.99 | -0.7 | | -3 | 40(0.1) | 15 | [-2] | [-10] | [21] | -61 | -104 | RG | 0.3 | Wait | | (-2) | -3 | 47 | 9 | 20 | -0.9,12 | 52 | | 4 | Jul/28 | 9 | 14.37 | 14.26 | 14.2(-0.21) | 14.12(-0.63) | 13.93(-0.64) | 13.7 | -1.2 | | -3 | 40(6.4) | -50 | [-5] | [-25] | [-10] | -105 | -296 | DT | -1 | HoldShort? | | (-5) | -15 | 2 | -13 | -20 | -2.2,0 | 52 | | 5 | Jul/27 | 15 | 14.38 | 14.46 | 14.23(-0.21) | 14.21(-0.56) | 14.02(-0.78) | 13.69 | -1.2 | | 0 | 34(8.6) | -50 | [-5] | [-27] | [-31] | -115 | -362 | DT | -1.7 | HoldShort? | | (-5) | -18 | -53 | -12 | -20 | -2.8,5 | 54 | | | | |
| 6 | Jul/27 | 14 | 14.38 | 14.46 | 14.26(-0.14) | 14.29(-0.21) | 14.13(-0.21) | 14.02 | -0.6 | | 0 | 25(0.6) | -35 | [-3] | [-9] | [-14] | -88 | -80 | DT | -0.8 | HoldShort | | (-2) | -5 | -24 | -4 | -20 | -1.7,5 | 54 | | 7 | Jul/27 | 13 | 14.38 | 14.46 | 14.28(-0.14) | 14.32(-0.07) | 14.16(-0.49) | 14.17 | -0.4 | | 0 | 25(-0.6) | -25 | [-3] | [-14] | [-3] | -65 | -62 | DT | 0.1 | OpenShort | | (-3) | -11 | 10 | -11 | -20 | -0.8,5 | 54 | | 8 | Jul/27 | 12 | 14.38 | 14.46 | 14.3(-0.07) | 14.33(-0.07) | 14.23(-0.56) | 14.11 | -0.5 | | 0 | 25(0.9) | -30 | [-2] | [-15] | [-14] | -79 | -202 | DT | -0.8 | HoldShort | | (-3) | -13 | 0 | -28 | -20 | -1.3,4 | 54 | | 9 | Jul/27 | 11 | 14.38 | 14.46 | 14.31(-0.07) | 14.34(-0.07) | 14.31(-0.56) | 14.11 | -0.5 | | 0 | 24(1.2) | -45 | [-2] | [-15] | [-21] | -77 | -211 | DT | -1.5 | OpenShort | | (-2) | -13 | -13 | -54 | -20 | -1.5,11 | 54 | | 10 | Jul/27 | 10 | 14.38 | 14.46 | 14.32(0.07) | 14.34(0) | 14.39(-0.42) | 14.19 | -0.3 | | 0 | 23(-0.6) | -15 | [2] | [-11] | [-15] | -33 | -269 | DR | -1.5 | OpenShort | | (0) | -10 | -5 | -43 | -20 | -1,42 | 54 | | | | |
| 11 | Jul/27 | 9 | 14.38 | 14.46 | 14.32(0) | 14.35(0.07) | 14.45(-0.28) | 14.22 | -0.3 | | 0 | 24(-0.9) | -50 | [0] | [-7] | [-25] | 4 | -131 | DR | -1.7 | OpenShort? | | (0) | -6 | -46 | -26 | -20 | -0.7,71 | 54 | | 12 | Jul/26 | 15 | 14.37 | 14.6 | 14.31(0.21) | 14.34(0.21) | 14.49(0.35) | 14.52 | 0.3 | | 4 | 25(-0.4) | 45 | [5] | [11] | [1] | 86 | 30 | UT | 0.2 | HoldLong? | | (3) | 8 | -5 | 5 | 20 | 1.5,98 | 50 | | 13 | Jul/26 | 14 | 14.37 | 14.6 | 14.28(0.21) | 14.31(0.21) | 14.44(0.56) | 14.55 | 0.3 | | 4 | 25(-0.1) | 50 | [5] | [16] | [14] | 95 | 118 | UT | 0.7 | HoldLong | | (5) | 13 | 9 | 20 | 20 | 1.8,100 | 50 | | 14 | Jul/26 | 13 | 14.37 | 14.6 | 14.25(0.14) | 14.28(0.14) | 14.36(0.35) | 14.49 | 0.2 | | 4 | 25(1) | 50 | [3] | [10] | [9] | 82 | 116 | UT | 0.9 | HoldLong | | (5) | 8 | 0 | 24 | 20 | 1.6,92 | 50 | | 15 | Jul/26 | 12 | 14.37 | 14.6 | 14.23(0.14) | 14.26(0.21) | 14.31(0.49) | 14.49 | 0.2 | | 4 | 24(2.3) | 50 | [3] | [14] | [15] | 70 | 162 | UT | 1.3 | OpenLong | | (3) | 11 | 15 | 34 | 20 | 1.8,75 | 50 | | | | |
| 16 | Jul/26 | 11 | 14.37 | 14.6 | 14.21(0.07) | 14.23(-0.07) | 14.24(0.28) | 14.39 | 0 | | 4 | 22(0.5) | 40 | [2] | [6] | [13] | 36 | 130 | UT | 1.2 | OpenLong | | (2) | 6 | 16 | 13 | 20 | 1.4,51 | 50 | | 17 | Jul/26 | 10 | 14.37 | 14.6 | 14.21(0) | 14.24(-0.07) | 14.2(0.14) | 14.29 | -0.1 | | 4 | 21(0.1) | 45 | [0] | [2] | [15] | 10 | 96 | UR | 0.7 | SmallShort | | (2) | 3 | 24 | 7 | 20 | 0.7,42 | 50 | | 18 | Jul/26 | 9 | 14.37 | 14.6 | 14.21(0) | 14.25(-0.21) | 14.18(-0.21) | 14.14 | -0.4 | | 4 | 21(0.3) | 0 | [0] | [-7] | [-7] | -31 | -93 | DR | -0.3 | OpenShort? | | (0) | -5 | -13 | -8 | -20 | -0.5,32 | 50 | | 19 | Jul/25 | 15 | 14.3 | 14.65 | 14.21(0) | 14.25(0) | 14.21(-0.07) | 14.22 | -0.1 | | 4 | 21(1.8) | 15 | [0] | [-2] | [-2] | -2 | -8 | DR | 0.1 | OpenShort? | | (0) | -2 | 5 | -1 | -20 | 0.2,43 | 50 | | 20 | Jul/25 | 14 | 14.3 | 14.65 | 14.21(0) | 14.25(0) | 14.22(-0.07) | 14.19 | -0.2 | | 4 | 19(-0.8) | 15 | [0] | [-2] | [-3] | -10 | -28 | DR | -0.2 | OpenShort | | (0) | -2 | 3 | -6 | -20 | -0.1,43 | 50 | | | | |
| 21 | Jul/25 | 13 | 14.3 | 14.65 | 14.2(-0.14) | 14.28(0.07) | 14.23(-0.35) | 14.17 | -0.2 | | 4 | 20(-2) | -20 | [-3] | [-8] | [-10] | -8 | 29 | DT | -0.5 | OpenShort | | (-2) | -8 | -5 | -10 | -20 | -0.2,47 | 50 | | 22 | Jul/25 | 12 | 14.3 | 14.65 | 14.22(-0.14) | 14.27(0.14) | 14.28(-0.35) | 14.2 | -0.2 | | 4 | 22(-1.9) | -20 | [-3] | [-8] | [-9] | 2 | 39 | DT | -0.6 | OpenShort | | (-2) | -8 | -8 | -9 | -20 | -0.1,54 | 50 | | 23 | Jul/25 | 11 | 14.3 | 14.65 | 14.22(0) | 14.25(0.21) | 14.33(-0.21) | 14.25 | -0.1 | | 4 | 24(-0.2) | 5 | [0] | [-3] | [-6] | 9 | -44 | DR | -0.5 | OpenShort | | (-3) | -5 | -3 | -19 | -20 | 0.1,56 | 50 | | 24 | Jul/25 | 10 | 14.3 | 14.65 | 14.22(0) | 14.22(0.07) | 14.33(0) | 14.27 | -0 | | 4 | 24(-0.2) | 15 | [0] | [0] | [-2] | 23 | 20 | DR | -0.6 | OpenShort | | (0) | 0 | 5 | -13 | -20 | 0.2,68 | 50 | | 25 | Jul/25 | 9 | 14.3 | 14.65 | 14.24(-0.07) | 14.21(0.07) | 14.36(0.21) | 14.24 | -0.1 | | 4 | 24(-0.7) | 0 | [-2] | [5] | [-9] | 30 | 125 | RG | -0.8 | SmallLong? | | (0) | 5 | -30 | 1 | 7 | 0,80 | 50 | | | | |
| 26 | Jul/22 | 15 | 14.26 | 14.72 | 14.24(0) | 14.2(0.28) | 14.33(0.42) | 14.43 | 0.2 | | 5 | 25(2.3) | 40 | [0] | [13] | [7] | 67 | 237 | UR | 0.6 | SmallShort? | | (0) | 9 | -6 | 27 | 20 | 1.1,89 | 55 | | 27 | Jul/22 | 14 | 14.26 | 14.72 | 14.25(0.07) | 14.16(0.14) | 14.27(0.71) | 14.47 | 0.3 | | 5 | 23(1.2) | 50 | [2] | [19] | [19] | 61 | 257 | UT | 1.3 | OpenLong | | (0) | 16 | 13 | 37 | 20 | 1.4,76 | 55 | | 28 | Jul/22 | 13 | 14.26 | 14.72 | 14.24(0.07) | 14.14(0.14) | 14.17(0.57) | 14.39 | 0.2 | | 5 | 21(0.6) | 50 | [2] | [15] | [21] | 28 | 181 | UT | 1.5 | OpenLong | | (2) | 13 | 25 | 29 | 20 | 1,53 | 55 | | 29 | Jul/22 | 12 | 14.26 | 14.72 | 14.24(0) | 14.12(0.07) | 14.09(0.21) | 14.23 | -0 | | 5 | 21(-0.2) | 50 | [0] | [6] | [14] | -15 | 54 | UR | 1 | SmallShort | | (0) | 5 | 16 | 26 | 20 | 0,35 | 55 | | 30 | Jul/22 | 11 | 14.26 | 14.72 | 14.23(-0.07) | 14.11(-0.14) | 14.09(0) | 14.13 | -0.2 | | 5 | 21(0.3) | 30 | [-2] | [-1] | [8] | -49 | 1 | RG | 0.5 | Wait | | (0) | 0 | 2 | 17 | 20 | -0.7,19 | 55 | | | | |
| 31 | Jul/22 | 10 | 14.26 | 14.72 | 14.24(-0.07) | 14.13(-0.28) | 14.09(0) | 14.12 | -0.2 | | 5 | 21(0.5) | 40 | [-2] | [-3] | [13] | -60 | -8 | RG | 0.4 | Wait | | (-2) | 0 | 21 | 10 | 20 | -0.8,10 | 55 | | 32 | Jul/22 | 9 | 14.26 | 14.72 | 14.25(-0.07) | 14.17(-0.35) | 14.06(-0.28) | 13.99 | -0.4 | | 5 | 20(1.3) | 15 | [-2] | [-10] | [-4] | -94 | -180 | RG | -0.5 | Wait? | | (-3) | -6 | 2 | -8 | -20 | -1.8,1 | 55 | | 33 | Jul/21 | 15 | 14.25 | 14.67 | 14.26(-0.21) | 14.22(-0.28) | 14.1(-0.35) | 13.98 | -0.4 | | 4 | 19(1.8) | -25 | [-5] | [-12] | [-13] | -101 | -79 | DT | -0.9 | HoldShort? | | (-3) | -8 | -17 | -9 | -20 | -2.1,2 | 55 | | 34 | Jul/21 | 14 | 14.25 | 14.67 | 14.29(-0.28) | 14.26(-0.14) | 14.15(-0.07) | 14.09 | -0.2 | | 4 | 17(-7.6) | -15 | [-6] | [-5] | [-5] | -91 | 124 | DT | -0.5 | HoldShort | | (-3) | -2 | -8 | -9 | -14 | -1.7,2 | 55 | | 35 | Jul/21 | 13 | 14.25 | 14.67 | 14.33(-0.21) | 14.28(-0.21) | 14.16(-0.28) | 14.14 | -0.2 | | 4 | 25(-2.8) | -5 | [-5] | [-10] | [-3] | -70 | 8 | RG | -0.1 | Wait | | (-6) | -6 | 5 | -1 | -20 | -1.1,8 | 55 | | | | |
| 36 | Jul/21 | 12 | 14.25 | 14.67 | 14.36(-0.14) | 14.31(-0.14) | 14.2(-0.56) | 14.11 | -0.2 | | 4 | 27(0.4) | -15 | [-3] | [-15] | [-10] | -73 | -174 | DT | -0.5 | OpenShort | | (-5) | -13 | -14 | -2 | -20 | -1.3,10 | 55 | | 37 | Jul/21 | 11 | 14.25 | 14.67 | 14.38(-0.07) | 14.31(0) | 14.28(-0.35) | 14.2 | -0.1 | | 4 | 27(0.5) | 10 | [-2] | [-8] | [-6] | -65 | -148 | RG | -0.4 | Wait | | (-3) | -8 | 2 | -17 | -20 | -1,10 | 55 | | 38 | Jul/21 | 10 | 14.25 | 14.67 | 14.39(-0.14) | 14.33(-0.07) | 14.33(-0.28) | 14.19 | -0.1 | | 4 | 27(0.8) | -5 | [-3] | [-8] | [-7] | -66 | -73 | RG | -0.8 | SmallLong | | (-3) | -6 | 8 | -20 | -20 | -1.1,12 | 55 | | 39 | Jul/21 | 9 | 14.25 | 14.67 | 14.41(-0.14) | 14.34(-0.07) | 14.37(-0.21) | 14.14 | -0.2 | | 4 | 26(1.5) | -20 | [-3] | [-6] | [-18] | -67 | -105 | DT | -1.3 | OpenShort? | | (-3) | -5 | -34 | -15 | -20 | -1.5,21 | 55 | | 40 | Jul/20 | 15 | 14.27 | 14.67 | 14.41(0) | 14.35(0.07) | 14.4(-0.07) | 14.36 | 0.1 | | 5 | 24(-0.3) | 10 | [0] | [-1] | [-8] | -15 | -68 | DR | -0.2 | OpenShort? | | (0) | -2 | -20 | 8 | -20 | -0.4,45 | 61 | | | | |
| 41 | Jul/20 | 14 | 14.27 | 14.67 | 14.43(-0.28) | 14.34(0.14) | 14.41(0.14) | 14.49 | 0.3 | | 5 | 25(-12.5) | 5 | [-6] | [3] | [6] | -6 | 357 | UR | 0.5 | SmallShort | | (0) | 3 | -2 | 12 | 20 | 0.4,34 | 61 | | 42 | Jul/20 | 13 | 14.27 | 14.67 | 14.47(-0.28) | 14.32(0.07) | 14.39(0.42) | 14.5 | 0.3 | | 5 | 37(-8.8) | 20 | [-6] | [9] | [13] | -22 | 409 | UR | 0.4 | SmallShort | | (-6) | 9 | 25 | 8 | 20 | 0.1,26 | 61 | | 43 | Jul/20 | 12 | 14.27 | 14.67 | 14.51(-0.34) | 14.31(-0.07) | 14.33(0.21) | 14.34 | 0.1 | | 5 | 46(-6.2) | 5 | [-8] | [2] | [5] | -40 | 274 | UR | 0 | SmallShort | | (-8) | 5 | 2 | 7 | 20 | -0.5,23 | 61 | | 44 | Jul/20 | 11 | 14.27 | 14.67 | 14.56(-0.41) | 14.32(-0.42) | 14.33(0) | 14.33 | 0.1 | | 5 | 52(-5.8) | -10 | [-9] | [-7] | [7] | -41 | 251 | DP | 0.1 | OpenShort | | (-8) | 0 | -14 | 11 | 20 | -0.6,24 | 61 | | 45 | Jul/20 | 10 | 14.27 | 14.67 | 14.62(-0.27) | 14.38(-0.21) | 14.3(0.21) | 14.42 | 0.2 | | 5 | 58(-4.7) | 20 | [-6] | [1] | [10] | -45 | 182 | UR | 0.3 | SmallShort | | (-8) | 5 | 11 | 12 | 20 | -0.5,18 | 61 | | | | |
| 46 | Jul/20 | 9 | 14.27 | 14.67 | 14.66(-0.41) | 14.41(-0.14) | 14.27(0.07) | 14.35 | 0.1 | | 5 | 63(-5.3) | 0 | [-9] | [-2] | [9] | -60 | 219 | RG | 0.2 | Wait? | | (-9) | 2 | 19 | 7 | 20 | -0.7,8 | 61 | | 47 | Jul/19 | 15 | 14.23 | 14.69 | 14.72(-0.54) | 14.43(-0.21) | 14.26(-0.14) | 14.23 | 0 | | 5 | 68(-2.5) | -30 | [-12] | [-9] | [-6] | -74 | 175 | DT | -0.1 | OpenShort? | | (-11) | -3 | 5 | 3 | -20 | -1,1 | 61 | | 48 | Jul/19 | 14 | 14.23 | 14.69 | 14.8(-0.4) | 14.46(-0.21) | 14.28(-0.35) | 14.2 | -0 | | 5 | 70(-0.3) | -30 | [-9] | [-13] | [-13] | -80 | -97 | DT | -0.2 | HoldShort | | (-12) | -8 | -11 | -27 | -20 | -1.2,0 | 61 | | 49 | Jul/19 | 13 | 14.23 | 14.69 | 14.86(-0.47) | 14.49(-0.14) | 14.33(-0.9) | 14.27 | 0.1 | | 5 | 71(-0.1) | -50 | [-11] | [-25] | [-13] | -80 | -154 | DT | -0.1 | HoldShort | | (-9) | -20 | -2 | -27 | -20 | -1.2,0 | 61 | | 50 | Jul/19 | 12 | 14.23 | 14.69 | 14.93(-0.47) | 14.51(-0.07) | 14.46(-0.69) | 14.28 | 0.1 | | 5 | 71(-0.5) | -45 | [-11] | [-19] | [-13] | -83 | -140 | DT | -0.4 | HoldShort | | (-11) | -15 | -5 | -28 | -20 | -1.3,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|