|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $18.1300 One month high (close): $21.9600
BLOK Daily Change: 2.45% Daily StdDev 3.62% BLOK EMA_5_Trend: -0.19% 10Minute StdDev: $0.5964
Latest Price : $21.78(2.45%) | Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.6) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 20.02 | 20.96 | 20.69(0.15) | 20.99(0.57) | 21.35(0.9) | 21.65 | 1.3 | | 14 | 38(4) | 50 | [4] | [37] | [16] | 97 | 533 | UT | 0.6 | OpenLong | | (6) | 25 | 24 | 5 | 20 | 2.1,94 | 62 | Sample size 50 Avg positive next hour return: 0.72%(32%) Avg negative next hour return: -0.69%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.99(hourly_sma_10 -3.05%) 20.96(daily_ema_10 -3.19%) 20.69(hourly_sma_20 -4.43%) 20.02(daily_ema_20 -7.53%)
Resistance Levels:
|
| | | 2 | Jul/28 | 11 | 20.02 | 20.96 | 20.66(0.1) | 20.87(0.68) | 21.16(0.81) | 21.47 | 1.2 | | 14 | 34(2.3) | 50 | [3] | [36] | [25] | 92 | 487 | UT | 0.7 | OpenLong | | (3) | 22 | 55 | 8 | 20 | 1.9,94 | 62 | | 3 | Jul/28 | 10 | 20.02 | 20.96 | 20.64(-0.05) | 20.73(0.44) | 20.99(0.33) | 21.07 | 0.9 | | 14 | 32(-0.5) | 35 | [-1] | [18] | [-5] | 72 | 338 | RG | 0.2 | Wait | | (0) | 9 | -29 | 16 | 19 | 1.1,94 | 62 | | 4 | Jul/28 | 9 | 20.02 | 20.96 | 20.65(0.1) | 20.64(0.54) | 20.92(0.72) | 21.28 | 1 | | 14 | 32(1.8) | 50 | [3] | [32] | [14] | 82 | 386 | UT | 0.9 | OpenLong? | | (1) | 20 | 3 | 28 | 20 | 1.6,92 | 62 | | 5 | Jul/27 | 15 | 19.86 | 20.68 | 20.63(0.05) | 20.53(0.59) | 20.77(0.73) | 21.26 | 1.2 | | 12 | 30(-0.2) | 50 | [1] | [32] | [35] | 68 | 438 | UT | 1.3 | OpenLong? | | (1) | 20 | 67 | 22 | 20 | 1.7,75 | 60 | | | | |
| 6 | Jul/27 | 14 | 19.86 | 20.68 | 20.62(-0.15) | 20.41(0.25) | 20.62(0.24) | 20.78 | 0.8 | | 12 | 31(-2.5) | 50 | [-4] | [12] | [18] | 24 | 281 | UR | 0.4 | SmallShort | | (-3) | 7 | 28 | 11 | 20 | 0.4,64 | 60 | | 7 | Jul/27 | 13 | 19.86 | 20.68 | 20.65(-0.15) | 20.36(0.15) | 20.57(0.49) | 20.58 | 0.6 | | 12 | 33(-1.7) | 40 | [-4] | [17] | [0] | -1 | 230 | RG | 0 | Wait | | (-4) | 14 | -7 | 9 | 15 | -0.2,54 | 60 | | 8 | Jul/27 | 12 | 19.86 | 20.68 | 20.68(-0.14) | 20.33(0.05) | 20.47(0.49) | 20.63 | 0.7 | | 12 | 35(-1.6) | 50 | [-4] | [16] | [12] | 2 | 233 | UR | 0.4 | SmallShort | | (-6) | 14 | 4 | 19 | 20 | -0.1,54 | 60 | | 9 | Jul/27 | 11 | 19.86 | 20.68 | 20.71(-0.19) | 20.32(-0.15) | 20.37(0.34) | 20.6 | 0.6 | | 12 | 36(-2.1) | 50 | [-5] | [9] | [13] | -10 | 214 | UR | 0.5 | SmallShort | | (-4) | 9 | -4 | 26 | 20 | -0.3,48 | 60 | | 10 | Jul/27 | 10 | 19.86 | 20.68 | 20.75(-0.24) | 20.35(-0.15) | 20.3(0.54) | 20.63 | 0.7 | | 12 | 39(-2.6) | 50 | [-7] | [14] | [23] | -27 | 297 | UR | 0.7 | SmallShort | | (-6) | 15 | 24 | 20 | 20 | -0.3,31 | 60 | | | | |
| 11 | Jul/27 | 9 | 19.86 | 20.68 | 20.8(-0.29) | 20.38(-0.34) | 20.19(0.2) | 20.46 | 0.5 | | 12 | 41(-3.1) | 50 | [-8] | [2] | [28] | -55 | 166 | UR | 0.6 | SmallShort? | | (-8) | 6 | 59 | 10 | 20 | -0.7,13 | 60 | | 12 | Jul/26 | 15 | 19.75 | 20.45 | 20.86(-0.52) | 20.45(-0.54) | 20.15(-0.2) | 20.05 | 0.3 | | 8 | 44(-4.5) | -15 | [-14] | [-16] | [-5] | -88 | 61 | DT | -0.2 | HoldShort? | | (-12) | -6 | -10 | 2 | -20 | -1.6,2 | 61 | | 13 | Jul/26 | 14 | 19.75 | 20.45 | 20.97(-0.38) | 20.56(-0.44) | 20.19(-0.39) | 20.12 | 0.3 | | 8 | 49(0.7) | -15 | [-11] | [-19] | [-7] | -86 | -129 | DT | -0.1 | HoldShort | | (-14) | -11 | -14 | 6 | -20 | -1.5,2 | 61 | | 14 | Jul/26 | 13 | 19.75 | 20.45 | 21.05(-0.38) | 20.65(-0.39) | 20.27(-0.69) | 20.22 | 0.4 | | 8 | 48(1.4) | -15 | [-11] | [-27] | [-2] | -86 | -185 | DT | -0.1 | OpenShort | | (-12) | -20 | 9 | 7 | -20 | -1.5,2 | 61 | | 15 | Jul/26 | 12 | 19.75 | 20.45 | 21.13(-0.38) | 20.73(-0.48) | 20.41(-0.83) | 20.16 | 0.4 | | 8 | 47(3.2) | -30 | [-11] | [-32] | [-9] | -95 | -290 | DT | -0.5 | OpenShort | | (-11) | -24 | -4 | 3 | -20 | -1.8,0 | 61 | | | | |
| 16 | Jul/26 | 11 | 19.75 | 20.45 | 21.21(-0.38) | 20.83(-0.53) | 20.58(-0.87) | 20.19 | 0.4 | | 8 | 43(3.3) | -35 | [-11] | [-34] | [-11] | -103 | -317 | DT | -0.8 | HoldShort | | (-11) | -25 | -10 | -6 | -20 | -2.1,0 | 61 | | 17 | Jul/26 | 10 | 19.75 | 20.45 | 21.29(-0.33) | 20.94(-0.43) | 20.76(-0.76) | 20.26 | 0.5 | | 8 | 40(5.6) | -35 | [-9] | [-29] | [-25] | -108 | -345 | DT | -1.1 | HoldShort | | (-11) | -22 | -38 | -10 | -20 | -2.3,0 | 61 | | 18 | Jul/26 | 9 | 19.75 | 20.45 | 21.36(-0.23) | 21.03(-0.38) | 20.92(-0.48) | 20.53 | 0.7 | | 8 | 35(4.2) | -20 | [-7] | [-20] | [-26] | -103 | -282 | DT | -1 | HoldShort? | | (-8) | -14 | -50 | -9 | -20 | -2.1,0 | 61 | | 19 | Jul/25 | 15 | 19.73 | 20.36 | 21.41(-0.14) | 21.11(-0.24) | 21.02(-0.14) | 20.89 | 1 | | 9 | 30(1.7) | 15 | [-4] | [-6] | [-8] | -86 | -136 | RG | -0.4 | Wait? | | (-4) | -4 | -18 | -1 | -20 | -1.5,2 | 66 | | 20 | Jul/25 | 14 | 19.73 | 20.36 | 21.44(-0.19) | 21.16(-0.24) | 21.05(-0.09) | 21.02 | 1.1 | | 9 | 29(0.6) | 20 | [-5] | [-5] | [-2] | -79 | -33 | RG | -0.1 | Wait | | (-4) | -3 | -11 | 5 | 5 | -1.3,4 | 66 | | | | |
| 21 | Jul/25 | 13 | 19.73 | 20.36 | 21.48(-0.14) | 21.21(-0.28) | 21.07(-0.19) | 21.1 | 1.2 | | 9 | 28(0.8) | 35 | [-4] | [-8] | [4] | -76 | -86 | RG | 0.1 | Wait | | (-6) | -5 | 4 | 7 | 19 | -1.2,4 | 66 | | 22 | Jul/25 | 12 | 19.73 | 20.36 | 21.51(-0.09) | 21.27(-0.51) | 21.11(-0.14) | 21.07 | 1.2 | | 9 | 27(1.5) | 50 | [-3] | [-10] | [8] | -84 | -148 | RG | -0.1 | Wait | | (-4) | -4 | 7 | 5 | 20 | -1.4,1 | 66 | | 23 | Jul/25 | 11 | 19.73 | 20.36 | 21.53(-0.19) | 21.38(-0.37) | 21.14(-0.24) | 21.02 | 1.1 | | 9 | 26(1.8) | 5 | [-5] | [-11] | [-7] | -95 | -112 | RG | -0.4 | Wait | | (-4) | -7 | -4 | -3 | -20 | -1.8,0 | 66 | | 24 | Jul/25 | 10 | 19.73 | 20.36 | 21.57(-0.19) | 21.46(-0.33) | 21.19(-0.33) | 21.05 | 1.2 | | 9 | 24(1.6) | 5 | [-5] | [-13] | [-7] | -96 | -133 | RG | -0.5 | Wait | | (-4) | -9 | -8 | 1 | -20 | -1.9,2 | 66 | | 25 | Jul/25 | 9 | 19.73 | 20.36 | 21.61(-0.14) | 21.53(-0.28) | 21.26(-0.37) | 21.11 | 1.2 | | 9 | 22(2.5) | -5 | [-4] | [-13] | [-16] | -98 | -181 | RG | -0.6 | Wait? | | (-5) | -11 | -26 | -4 | -20 | -2,2 | 66 | | | | |
| 26 | Jul/22 | 15 | 19.68 | 20.17 | 21.64(-0.05) | 21.59(-0.23) | 21.34(-0.47) | 21.3 | 1.5 | | 9 | 20(0.5) | 35 | [-1] | [-15] | [-1] | -86 | -226 | RG | -0.2 | Wait? | | (-4) | -13 | 8 | -11 | -20 | -1.5,2 | 73 | | 27 | Jul/22 | 14 | 19.68 | 20.17 | 21.65(0.09) | 21.64(-0.18) | 21.44(-0.83) | 21.24 | 1.4 | | 9 | 19(-2.9) | 30 | [3] | [-23] | [-14] | -98 | -482 | DR | -0.9 | HoldShort | | (-1) | -23 | -4 | -31 | -20 | -1.9,0 | 73 | | 28 | Jul/22 | 13 | 19.68 | 20.17 | 21.63(0.09) | 21.68(-0.14) | 21.62(-0.51) | 21.27 | 1.4 | | 9 | 22(-3.9) | 20 | [3] | [-14] | [-23] | -86 | -382 | DR | -1.4 | HoldShort | | (3) | -14 | -18 | -43 | -20 | -1.5,2 | 73 | | 29 | Jul/22 | 12 | 19.68 | 20.17 | 21.61(0.14) | 21.71(-0.09) | 21.73(-0.32) | 21.4 | 1.6 | | 9 | 26(-4.5) | 40 | [4] | [-7] | [-18] | -52 | -319 | DR | -1.1 | OpenShort | | (3) | -9 | -16 | -44 | -20 | -0.7,16 | 73 | | 30 | Jul/22 | 11 | 19.68 | 20.17 | 21.58(0.19) | 21.73(-0.14) | 21.8(-0.14) | 21.52 | 1.7 | | 9 | 31(-4.4) | 40 | [5] | [-3] | [-17] | -5 | -252 | DR | -0.8 | OpenShort | | (6) | -4 | -33 | -19 | -20 | -0.2,50 | 73 | | | | |
| 31 | Jul/22 | 10 | 19.68 | 20.17 | 21.54(0.28) | 21.76(0.09) | 21.83(-0.09) | 21.77 | 1.9 | | 9 | 35(-4.4) | 45 | [8] | [3] | [-18] | 43 | -185 | CR | -0.2 | HoldShort | | (8) | -3 | -48 | -5 | -18 | 0.6,78 | 73 | | 32 | Jul/22 | 9 | 19.68 | 20.17 | 21.48(0.42) | 21.74(0.28) | 21.85(0.51) | 22.14 | 2.2 | | 9 | 39(-5) | 50 | [12] | [23] | [23] | 79 | 22 | UT | 0.7 | HoldLong? | | (11) | 14 | 45 | 8 | 20 | 1.5,91 | 73 | | 33 | Jul/21 | 15 | 19.58 | 20.02 | 21.39(0.38) | 21.68(0.05) | 21.74(0.23) | 21.8 | 2.2 | | 10 | 44(-8.9) | 50 | [11] | [13] | [5] | 51 | -126 | UT | 0.1 | OpenLong? | | (11) | 7 | 9 | -4 | 20 | 0.8,81 | 79 | | 34 | Jul/21 | 14 | 19.58 | 20.02 | 21.31(0.47) | 21.67(-0.09) | 21.69(0.09) | 21.73 | 2.1 | | 10 | 53(-7.6) | 50 | [13] | [8] | [5] | 58 | -237 | UT | 0.1 | OpenLong | | (12) | 3 | 1 | 3 | 20 | 0.8,88 | 79 | | 35 | Jul/21 | 13 | 19.58 | 20.02 | 21.21(0.43) | 21.67(0) | 21.67(-0.05) | 21.72 | 2.1 | | 10 | 61(-4.3) | 50 | [12] | [5] | [-6] | 56 | -194 | CR | 0.1 | HoldShort | | (14) | -1 | -20 | 1 | 0 | 0.8,86 | 79 | | | | |
| 36 | Jul/21 | 12 | 19.58 | 20.02 | 21.12(0.38) | 21.69(0.18) | 21.68(0.23) | 21.87 | 2.2 | | 10 | 65(-0.2) | 50 | [11] | [15] | [14] | 62 | 44 | UT | 0.3 | OpenLong | | (14) | 7 | 37 | -0 | 14 | 1.1,84 | 79 | | 37 | Jul/21 | 11 | 19.58 | 20.02 | 21.04(0.24) | 21.65(0.28) | 21.63(0.09) | 21.59 | 2 | | 10 | 65(0.1) | 50 | [7] | [12] | [-4] | 48 | 45 | CR | -0.1 | HoldShort | | (10) | 3 | 10 | -8 | -20 | 0.8,78 | 79 | | 38 | Jul/21 | 10 | 19.58 | 20.02 | 20.99(0.33) | 21.59(0.33) | 21.61(-0.23) | 21.52 | 1.9 | | 10 | 65(-0.2) | 50 | [9] | [4] | [-13] | 54 | -128 | CR | -0.1 | HoldShort | | (7) | -7 | -12 | -5 | -20 | 0.8,84 | 79 | | 39 | Jul/21 | 9 | 19.58 | 20.02 | 20.92(0.34) | 21.52(0.37) | 21.66(-0.28) | 21.61 | 2 | | 10 | 66(-0.2) | 50 | [10] | [3] | [-12] | 63 | -73 | CR | -0.1 | HoldShort? | | (10) | -8 | -25 | -3 | -20 | 1,88 | 79 | | 40 | Jul/20 | 15 | 19.41 | 19.78 | 20.85(0.43) | 21.44(0.52) | 21.72(0.14) | 21.8 | 2.7 | | 9 | 66(-9.3) | 50 | [12] | [18] | [9] | 72 | 75 | UT | 0.1 | OpenLong? | | (12) | 4 | 23 | -6 | 20 | 1.4,87 | 71 | | | | |
| 41 | Jul/20 | 14 | 19.41 | 19.78 | 20.76(0.53) | 21.33(0.47) | 21.69(0.09) | 21.63 | 2.5 | | 9 | 75(-5.2) | 50 | [15] | [17] | [2] | 70 | -73 | UT | -0.1 | OpenLong | | (11) | 3 | 19 | -10 | -20 | 1.3,87 | 71 | | 42 | Jul/20 | 13 | 19.41 | 19.78 | 20.65(0.58) | 21.23(0.62) | 21.67(0.46) | 21.49 | 2.4 | | 9 | 80(-4.5) | 50 | [16] | [30] | [-15] | 71 | -41 | CR | -0.3 | HoldShort | | (17) | 13 | -36 | -10 | -18 | 1.2,91 | 71 | | 43 | Jul/20 | 12 | 19.41 | 19.78 | 20.53(0.64) | 21.1(0.76) | 21.57(0.84) | 21.76 | 2.7 | | 9 | 85(0.3) | 50 | [18] | [43] | [-2] | 91 | 184 | CR | 0.3 | OpenShort | | (18) | 24 | -18 | -3 | 20 | 1.7,98 | 71 | | 44 | Jul/20 | 11 | 19.41 | 19.78 | 20.4(0.69) | 20.94(1.06) | 21.39(1.13) | 21.9 | 2.8 | | 9 | 84(4.1) | 50 | [19] | [56] | [18] | 100 | 345 | UT | 0.7 | HoldLong | | (20) | 32 | 28 | 4 | 20 | 2,100 | 71 | | 45 | Jul/20 | 10 | 19.41 | 19.78 | 20.26(0.65) | 20.72(0.78) | 21.15(0.81) | 21.69 | 2.6 | | 9 | 80(2.9) | 50 | [18] | [42] | [20] | 100 | 276 | UT | 0.8 | HoldLong | | (20) | 23 | 23 | 4 | 20 | 2,100 | 71 | | | | |
| 46 | Jul/20 | 9 | 19.41 | 19.78 | 20.13(0.6) | 20.56(0.64) | 20.98(0.96) | 21.52 | 2.4 | | 9 | 77(5.4) | 50 | [17] | [44] | [42] | 100 | 339 | UT | 0.8 | HoldLong? | | (19) | 27 | 77 | 3 | 20 | 2,100 | 71 | | 47 | Jul/19 | 15 | 19.27 | 19.46 | 20.01(0.45) | 20.43(0.25) | 20.78(0.73) | 20.96 | 2.5 | | 7 | 72(-20.1) | 50 | [13] | [30] | [15] | 88 | 210 | UT | 0.3 | HoldLong? | | (14) | 20 | 14 | 0 | 20 | 1.5,100 | 64 | | 48 | Jul/19 | 14 | 19.27 | 19.46 | 19.92(0.5) | 20.38(0.25) | 20.63(0.68) | 20.86 | 2.4 | | 7 | 92(0.5) | 50 | [14] | [29] | [17] | 88 | 144 | UT | 0.4 | HoldLong | | (13) | 19 | 10 | 29 | 20 | 1.5,100 | 64 | | 49 | Jul/19 | 13 | 19.27 | 19.46 | 19.82(0.46) | 20.33(0.35) | 20.49(0.99) | 20.79 | 2.3 | | 7 | 92(1.7) | 50 | [13] | [39] | [15] | 90 | 282 | UT | 0.5 | OpenLong | | (15) | 28 | 8 | 30 | 20 | 1.6,100 | 64 | | 50 | Jul/19 | 12 | 19.27 | 19.46 | 19.73(0.51) | 20.26(0.35) | 20.29(0.74) | 20.73 | 2.2 | | 7 | 90(1.6) | 50 | [14] | [33] | [20] | 87 | 191 | UT | 0.7 | OpenLong | | (13) | 21 | 24 | 29 | 20 | 1.7,94 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|