|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $138.5600 One month high (close): $153.1200
ALNY Daily Change: 0.51% Daily StdDev 3.01% ALNY EMA_5_Trend: -0.51% 10Minute StdDev: $2.0374
Latest Price : $143.32(0.51%) | Mon. Aug 1, 2022($1.4) Fri. Jul 29, 2022($1.6) Thu. Jul 28, 2022($2.2) Wed. Jul 27, 2022($1.2) Tue. Jul 26, 2022($1.6) Mon. Jul 25, 2022($2.3) Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($1.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.5
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 145.48 | 143.47 | 140.17(0.04) | 140.3(0.32) | 141.59(0.53) | 143.46 | -0.5 | | -3 | 33(2.8) | 15 | [1] | [24] | [19] | 93 | 332 | UT | 1.4 | OpenLong | | (2) | 18 | 25 | 18 | 20 | 2.4,83 | 39 | Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces: 143.47(daily_ema_10 0.01%)
Down Forces:
Support Levels: 140.3(hourly_sma_10 -2.2%) 140.17(hourly_sma_20 -2.29%)
Resistance Levels: 145.48(daily_ema_20 1.41%)
|
| | | 2 | Jul/28 | 11 | 145.48 | 143.47 | 140.11(-0.01) | 139.85(0.14) | 140.85(0.54) | 142.31 | -0.8 | | -3 | 30(-0.9) | 10 | [-0] | [21] | [28] | 70 | 318 | UR | 1.2 | SmallShort | | (-0) | 18 | 56 | 14 | 20 | 1.8,75 | 39 | | 3 | Jul/28 | 10 | 145.48 | 143.47 | 140.13(-0.11) | 139.65(-0.12) | 140.1(0.06) | 139.74 | -1.4 | | -3 | 31(-2.2) | -40 | [-4] | [-0] | [-3] | 18 | 108 | DT | -0.3 | OpenShort | | (-3) | 2 | -23 | 14 | 20 | -0.3,75 | 39 | | 4 | Jul/28 | 9 | 145.48 | 143.47 | 140.28(-0.03) | 139.82(0.05) | 140.02(0.37) | 140.81 | -1.1 | | -3 | 33(-0.8) | -5 | [-1] | [13] | [4] | 40 | 174 | UR | 0.6 | SmallShort? | | (-2) | 12 | -16 | 36 | 20 | 0.4,80 | 39 | | 5 | Jul/27 | 15 | 145.59 | 143.05 | 140.32(0.01) | 139.75(0.04) | 139.51(0.4) | 141.58 | -1 | | -4 | 34(-0.6) | 20 | [0] | [14] | [23] | 29 | 188 | UT | 1.5 | OpenLong? | | (-1) | 13 | 33 | 30 | 20 | 0.9,56 | 37 | | | | |
| 6 | Jul/27 | 14 | 145.59 | 143.05 | 140.31(-0.16) | 139.69(0.14) | 138.95(0.09) | 140.06 | -1.3 | | -4 | 35(-6.6) | -20 | [-5] | [4] | [13] | -24 | 170 | UR | 0.8 | SmallShort | | (-2) | 3 | 36 | 11 | -13 | -0.2,31 | 37 | | 7 | Jul/27 | 13 | 145.59 | 143.05 | 140.54(-0.25) | 139.5(-0.03) | 138.82(-0.27) | 138.41 | -1.8 | | -4 | 41(-4.8) | -50 | [-8] | [-11] | [-8] | -68 | 44 | DT | -0.2 | OpenShort | | (-7) | -9 | -10 | -4 | -20 | -1.3,15 | 37 | | 8 | Jul/27 | 12 | 145.59 | 143.05 | 140.89(-0.22) | 139.54(-0.09) | 139.2(-0.3) | 138.85 | -1.6 | | -4 | 46(-3.2) | -50 | [-7] | [-13] | [-2] | -61 | 11 | DT | -0.2 | OpenShort | | (-7) | -10 | -1 | -5 | -17 | -1.1,17 | 37 | | 9 | Jul/27 | 11 | 145.59 | 143.05 | 141.2(-0.23) | 139.67(-0.08) | 139.62(-0.25) | 138.88 | -1.6 | | -4 | 49(-3.7) | -45 | [-7] | [-11] | [-3] | -58 | 14 | DT | -0.4 | OpenShort | | (-7) | -8 | 1 | -9 | -16 | -1.1,20 | 37 | | 10 | Jul/27 | 10 | 145.59 | 143.05 | 141.53(-0.25) | 139.78(-0.21) | 139.97(-0.37) | 138.85 | -1.6 | | -4 | 53(-1.2) | -50 | [-8] | [-17] | [-6] | -55 | -23 | DT | -0.5 | OpenShort | | (-8) | -12 | -9 | -10 | -10 | -1.2,25 | 37 | | | | |
| 11 | Jul/27 | 9 | 145.59 | 143.05 | 141.89(-0.25) | 140.07(-0.22) | 140.49(0.21) | 139.27 | -1.5 | | -4 | 54(-4.3) | -45 | [-8] | [1] | [-5] | -47 | 138 | RG | -0.5 | Wait? | | (-7) | 7 | -19 | -1 | 11 | -1.2,33 | 37 | | 12 | Jul/26 | 15 | 145.61 | 143.05 | 142.25(-0.24) | 140.38(-0.16) | 140.19(0.23) | 140.12 | -1.3 | | -6 | 59(-3.8) | -45 | [-8] | [2] | [-3] | -32 | 158 | RG | -0 | Wait? | | (-8) | 7 | -17 | 8 | 20 | -0.9,41 | 39 | | 13 | Jul/26 | 14 | 145.61 | 143.05 | 142.59(-0.23) | 140.61(-0.1) | 139.87(0.11) | 140.93 | -1.1 | | -6 | 62(-4.5) | -45 | [-7] | [-1] | [8] | -24 | 149 | DP | 0.4 | OpenShort | | (-7) | 4 | 3 | 24 | 20 | -0.6,41 | 39 | | 14 | Jul/26 | 13 | 145.61 | 143.05 | 142.92(-0.24) | 140.75(-0.09) | 139.71(0.09) | 140.8 | -1.2 | | -6 | 67(-3.5) | -45 | [-8] | [-2] | [3] | -44 | 126 | DP | 0.4 | OpenShort | | (-7) | 3 | -4 | 18 | 20 | -0.8,26 | 39 | | 15 | Jul/26 | 12 | 145.61 | 143.05 | 143.27(-0.24) | 140.88(-0.03) | 139.58(-0.02) | 141 | -1.1 | | -6 | 70(-3.4) | -10 | [-8] | [-4] | [25] | -56 | 89 | DP | 0.5 | OpenShort | | (-8) | -1 | 65 | 11 | 16 | -0.8,14 | 39 | | | | |
| 16 | Jul/26 | 11 | 145.61 | 143.05 | 143.61(-0.37) | 140.92(-0.47) | 139.61(-0.7) | 138.06 | -1.8 | | -6 | 74(3) | -50 | [-12] | [-34] | [-8] | -95 | -187 | DT | -0.5 | OpenShort | | (-11) | -22 | -11 | -2 | -20 | -1.8,0 | 39 | | 17 | Jul/26 | 10 | 145.61 | 143.05 | 144.15(-0.34) | 141.59(-0.48) | 140.59(-0.57) | 138.57 | -1.7 | | -6 | 71(4.2) | -50 | [-11] | [-30] | [-16] | -98 | -180 | DT | -0.7 | OpenShort | | (-11) | -18 | -34 | -5 | -20 | -1.9,0 | 39 | | 18 | Jul/26 | 9 | 145.61 | 143.05 | 144.64(-0.26) | 142.27(-0.32) | 141.39(-0.25) | 140.13 | -1.3 | | -6 | 67(2) | -50 | [-8] | [-16] | [-4] | -90 | -103 | DT | -0.5 | OpenShort? | | (-9) | -8 | -0 | -7 | -20 | -1.6,0 | 39 | | 19 | Jul/25 | 15 | 145.96 | 143.66 | 145.01(-0.27) | 142.72(-0.4) | 141.75(-0.32) | 140.15 | -1.5 | | -6 | 65(2.1) | -50 | [-9] | [-20] | [-13] | -90 | -140 | DT | -0.6 | OpenShort? | | (-9) | -10 | -26 | -4 | -20 | -1.8,5 | 39 | | 20 | Jul/25 | 14 | 145.96 | 143.66 | 145.4(-0.18) | 143.29(-0.29) | 142.2(-0.02) | 141.35 | -1.2 | | -6 | 63(4.2) | -50 | [-6] | [-8] | [-11] | -83 | -96 | DT | -0.3 | OpenShort | | (-7) | -1 | -28 | 2 | -20 | -1.7,10 | 39 | | | | |
| 21 | Jul/25 | 13 | 145.96 | 143.66 | 145.66(-0.12) | 143.7(-0.28) | 142.23(-0.25) | 142.65 | -0.8 | | -6 | 58(2.6) | -30 | [-4] | [-15] | [4] | -70 | -151 | DP | 0.2 | OpenShort | | (-4) | -8 | 4 | 11 | 6 | -1.3,13 | 39 | | 22 | Jul/25 | 12 | 145.96 | 143.66 | 145.83(-0.12) | 144.11(-0.32) | 142.59(-0.38) | 142.48 | -0.9 | | -6 | 56(3.6) | -40 | [-4] | [-20] | [3] | -77 | -204 | DP | -0.1 | OpenShort | | (-4) | -12 | 4 | 15 | -9 | -1.5,11 | 39 | | 23 | Jul/25 | 11 | 145.96 | 143.66 | 146.01(-0.18) | 144.57(-0.37) | 143.14(-0.4) | 142.29 | -0.9 | | -6 | 52(4.9) | -50 | [-6] | [-21] | [-2] | -89 | -165 | DT | -0.4 | OpenShort | | (-4) | -13 | 3 | 2 | -20 | -1.8,6 | 39 | | 24 | Jul/25 | 10 | 145.96 | 143.66 | 146.27(-0.18) | 145.11(-0.35) | 143.71(-0.42) | 142.14 | -1 | | -6 | 47(4.4) | -50 | [-6] | [-22] | [-2] | -102 | -201 | BT | -0.9 | OpenLong | | (-6) | -13 | 12 | -5 | -20 | -2.2,3 | 39 | | 25 | Jul/25 | 9 | 145.96 | 143.66 | 146.53(-0.27) | 145.62(-0.46) | 144.32(-0.59) | 141.6 | -1.1 | | -6 | 43(10.2) | -50 | [-9] | [-30] | [-30] | -123 | -212 | DT | -1.6 | HoldShort? | | (-7) | -19 | -61 | -10 | -20 | -3,2 | 39 | | | | |
| 26 | Jul/22 | 15 | 146.28 | 144.57 | 146.93(-0.12) | 146.29(-0.28) | 145.17(-0.32) | 144.5 | -0.5 | | -4 | 33(1.5) | -45 | [-4] | [-17] | [-9] | -96 | -127 | DT | -0.5 | OpenShort? | | (-5) | -10 | -15 | -7 | -20 | -1.9,2 | 46 | | 27 | Jul/22 | 14 | 146.28 | 144.57 | 146.93(0) | 146.7(-0.2) | 145.63(-0.25) | 145.22 | -0.3 | | -4 | 31(0) | -25 | [0] | [-12] | [-2] | -87 | -195 | DR | -0.4 | HoldShort | | (-3) | -8 | 5 | -9 | -20 | -1.6,3 | 46 | | 28 | Jul/22 | 13 | 146.28 | 144.57 | 147.1(-0.01) | 147(-0.21) | 145.99(-0.35) | 144.98 | -0.3 | | -4 | 31(0.2) | -30 | [-0] | [-16] | [-13] | -94 | -222 | DT | -0.9 | HoldShort | | (-0) | -11 | -13 | -27 | -20 | -1.8,1 | 46 | | 29 | Jul/22 | 12 | 146.28 | 144.57 | 147.11(0.06) | 147.31(-0.13) | 146.51(-0.27) | 145.61 | -0.2 | | -4 | 31(-4.3) | -20 | [2] | [-11] | [-8] | -74 | -231 | DR | -0.8 | OpenShort | | (1) | -9 | 2 | -27 | -20 | -1.3,9 | 46 | | 30 | Jul/22 | 11 | 146.28 | 144.57 | 147.02(0.04) | 147.5(-0.08) | 146.91(-0.35) | 145.54 | -0.2 | | -4 | 35(-2.4) | -40 | [1] | [-13] | [-19] | -59 | -235 | DR | -1 | OpenShort | | (2) | -11 | -26 | -28 | -20 | -1.1,19 | 46 | | | | |
| 31 | Jul/22 | 10 | 146.28 | 144.57 | 146.96(0.09) | 147.62(0.04) | 147.42(-0.24) | 146.78 | 0.1 | | -4 | 38(-3.5) | -25 | [3] | [-8] | [-9] | -13 | -164 | DR | -0.5 | OpenShort | | (3) | -8 | -6 | -19 | -20 | -0.1,40 | 46 | | 32 | Jul/22 | 9 | 146.28 | 144.57 | 146.83(0.13) | 147.56(0.07) | 147.78(-0.18) | 147.07 | 0.2 | | -4 | 41(-5.3) | -15 | [4] | [-5] | [-9] | 7 | -160 | DR | -0.5 | OpenShort? | | (3) | -6 | -9 | -15 | -20 | 0.2,52 | 46 | | 33 | Jul/21 | 15 | 146.43 | 145.45 | 146.64(0.17) | 147.46(0.02) | 148.04(-0.04) | 147.52 | 0.3 | | -1 | 46(-5.6) | 5 | [5] | [-0] | [-4] | 26 | -124 | DR | -0.3 | OpenShort? | | (5) | -1 | -4 | -13 | 1 | 0.5,63 | 53 | | 34 | Jul/21 | 14 | 146.43 | 145.45 | 146.39(0.23) | 147.43(-0.02) | 148.1(-0.02) | 147.72 | 0.4 | | -1 | 52(-10.1) | 20 | [7] | [0] | [-1] | 44 | -156 | DR | -0.2 | OpenShort | | (6) | -1 | -5 | -5 | 15 | 0.7,76 | 53 | | 35 | Jul/21 | 13 | 146.43 | 145.45 | 146.05(0.21) | 147.46(-0.07) | 148.13(0.2) | 147.98 | 0.4 | | -1 | 62(-3.1) | 20 | [7] | [6] | [-1] | 51 | -34 | CR | -0.1 | HoldShort | | (8) | 6 | -13 | -1 | 20 | 0.8,81 | 53 | | | | |
| 36 | Jul/21 | 12 | 146.43 | 145.45 | 145.74(0.19) | 147.57(0.05) | 147.84(0.35) | 148.61 | 0.6 | | -1 | 65(0.9) | 25 | [6] | [13] | [6] | 64 | 92 | UT | 0.3 | OpenLong | | (7) | 11 | 7 | 5 | 20 | 1.2,84 | 53 | | 37 | Jul/21 | 11 | 146.43 | 145.45 | 145.46(0.13) | 147.5(0.2) | 147.33(0.31) | 148.28 | 0.5 | | -1 | 64(2.3) | 10 | [4] | [13] | [3] | 59 | 134 | RG | 0.4 | Wait | | (6) | 10 | 6 | 9 | -6 | 1.2,79 | 53 | | 38 | Jul/21 | 10 | 146.43 | 145.45 | 145.27(0.08) | 147.2(0.2) | 146.88(0.09) | 147.97 | 0.4 | | -1 | 62(2.2) | -5 | [3] | [6] | [3] | 54 | 131 | RG | 0.5 | Wait | | (4) | 3 | 7 | 7 | -5 | 1.2,74 | 53 | | 39 | Jul/21 | 9 | 146.43 | 145.45 | 145.16(0.02) | 146.9(0.25) | 146.75(-0.02) | 147.61 | 0.3 | | -1 | 60(0.8) | -10 | [1] | [3] | [6] | 48 | 144 | RG | 0.4 | Wait? | | (2) | -1 | 20 | 4 | -20 | 1.1,70 | 53 | | 40 | Jul/20 | 15 | 146.19 | 145.97 | 145.13(0.02) | 146.54(0.16) | 146.78(-0.35) | 146.65 | 0.1 | | 1 | 59(2.8) | -10 | [1] | [-8] | [-0] | 31 | -11 | RG | -0.1 | Wait? | | (-0) | -11 | 10 | -11 | -20 | 0.7,63 | 53 | | | | |
| 41 | Jul/20 | 14 | 146.19 | 145.97 | 145.1(0.03) | 146.3(0.14) | 147.29(-0.26) | 146.15 | -0 | | 1 | 56(0.4) | -15 | [1] | [-6] | [-4] | 32 | -29 | DR | -0.5 | OpenShort | | (0) | -8 | 3 | -16 | -20 | 0.5,69 | 53 | | 42 | Jul/20 | 13 | 146.19 | 145.97 | 145.06(0.02) | 146.1(0.19) | 147.68(0.1) | 146 | -0 | | 1 | 56(0.2) | -30 | [1] | [6] | [-17] | 35 | 67 | CR | -0.8 | HoldShort | | (1) | 3 | -28 | -21 | -20 | 0.4,75 | 53 | | 43 | Jul/20 | 12 | 146.19 | 145.97 | 145.03(0.08) | 145.82(0.31) | 147.53(0.31) | 147.37 | 0.3 | | 1 | 56(1.6) | 0 | [3] | [15] | [-3] | 65 | 157 | CR | -0.1 | HoldShort | | (2) | 10 | -8 | -5 | 8 | 1.1,87 | 53 | | 44 | Jul/20 | 11 | 146.19 | 145.97 | 144.91(0.19) | 145.37(0.51) | 147.07(0.53) | 147.76 | 0.4 | | 1 | 54(1) | 25 | [6] | [26] | [-6] | 79 | 141 | CR | 0.3 | OpenShort | | (3) | 17 | -30 | 15 | 12 | 1.4,94 | 53 | | 45 | Jul/20 | 10 | 146.19 | 145.97 | 144.63(0.33) | 144.63(0.49) | 146.29(0.67) | 149.21 | 0.8 | | 1 | 53(0) | 50 | [10] | [31] | [21] | 99 | 153 | UT | 1.4 | HoldLong | | (8) | 21 | 24 | 24 | 20 | 2.3,91 | 53 | | | | |
| 46 | Jul/20 | 9 | 146.19 | 145.97 | 144.15(0.29) | 143.92(0.36) | 145.31(0.55) | 148.02 | 0.5 | | 1 | 53(0.5) | 50 | [9] | [25] | [33] | 79 | 113 | UT | 1.3 | HoldLong? | | (10) | 17 | 58 | 21 | 20 | 1.9,81 | 53 | | 47 | Jul/19 | 15 | 145.84 | 146.23 | 143.74(0.23) | 143.41(0.06) | 144.51(0.29) | 145.27 | -0.1 | | 2 | 53(-2.6) | 50 | [7] | [11] | [9] | 35 | -51 | UT | 0.4 | OpenLong? | | (6) | 9 | 6 | 5 | 20 | 0.8,65 | 56 | | 48 | Jul/19 | 14 | 145.84 | 146.23 | 143.41(0.2) | 143.33(-0.06) | 144.09(0.3) | 144.99 | -0.2 | | 2 | 55(-3.5) | 50 | [6] | [9] | [16] | 28 | -18 | UT | 0.4 | OpenLong | | (7) | 9 | 22 | 9 | 20 | 0.7,60 | 56 | | 49 | Jul/19 | 13 | 145.84 | 146.23 | 143.12(0.15) | 143.42(-0.22) | 143.66(0.46) | 143.97 | -0.5 | | 2 | 59(-2.7) | 40 | [5] | [12] | [4] | 17 | 24 | UT | 0.1 | OpenLong | | (5) | 14 | -7 | 6 | 20 | 0.4,57 | 56 | | 50 | Jul/19 | 12 | 145.84 | 146.23 | 142.91(0.18) | 143.74(-0.1) | 143(0.35) | 144.29 | -0.4 | | 2 | 61(-2) | 45 | [6] | [10] | [6] | 19 | 5 | UT | 0.5 | OpenLong | | (6) | 11 | 3 | 6 | 20 | 0.5,56 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|